The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 15.09
+0.00%
$ 15.08 billion $ 887,727
4:58 AM $ 15.14
+0.00%
$ 15.08 billion $ 889,106
4:57 AM $ 15.18
+0.00%
$ 15.08 billion $ 889,340
4:56 AM $ 15.18
+0.00%
$ 15.08 billion $ 889,340
4:55 AM $ 15.2
+0.00%
$ 15.08 billion $ 890,032
4:54 AM $ 15.2
+0.00%
$ 15.19 billion $ 890,032
4:53 AM $ 15.2
+0.00%
$ 15.19 billion $ 890,064
4:52 AM $ 15.23
+0.00%
$ 15.19 billion $ 890,347
4:51 AM $ 15.07
+0.00%
$ 15.19 billion $ 888,686
4:50 AM $ 15.07
+0.00%
$ 15.19 billion $ 888,686
4:49 AM $ 15.05
+0.00%
$ 15.04 billion $ 888,862
4:48 AM $ 15.04
-0.26%
$ 15.04 billion $ 888,862
4:47 AM $ 15.08
+0.00%
$ 15.04 billion $ 888,789
4:46 AM $ 14.95
+0.00%
$ 15.04 billion $ 888,786
4:45 AM $ 14.95
+0.00%
$ 15.04 billion $ 888,786
4:44 AM $ 15.01
+0.00%
$ 15.01 billion $ 889,386
4:43 AM $ 15.17
+0.00%
$ 15.01 billion $ 889,386
4:42 AM $ 15.13
+0.00%
$ 15.01 billion $ 889,739
4:41 AM $ 15.06
+0.00%
$ 15.01 billion $ 889,668
4:40 AM $ 15.06
+0.00%
$ 15.01 billion $ 889,668
4:39 AM $ 14.95
+0.00%
$ 14.95 billion $ 891,029
4:38 AM $ 14.94
+0.00%
$ 14.95 billion $ 891,029
4:37 AM $ 14.98
+0.00%
$ 14.95 billion $ 892,097
4:36 AM $ 14.82
+0.00%
$ 14.95 billion $ 892,473
4:35 AM $ 14.82
+0.00%
$ 14.95 billion $ 892,473
4:34 AM $ 14.85
+0.00%
$ 14.85 billion $ 893,122
4:33 AM $ 14.85
+0.00%
$ 14.85 billion $ 893,122
4:32 AM $ 14.85
+0.00%
$ 14.85 billion $ 894,660
4:31 AM $ 14.79
+0.00%
$ 14.85 billion $ 895,265
4:30 AM $ 14.79
+0.00%
$ 14.85 billion $ 895,265
4:29 AM $ 14.86
+0.00%
$ 14.86 billion $ 895,662
4:28 AM $ 14.88
+0.00%
$ 14.86 billion $ 895,662
4:27 AM $ 14.81
+0.00%
$ 14.86 billion $ 896,126
4:26 AM $ 14.88
+0.00%
$ 14.86 billion $ 901,737
4:25 AM $ 14.88
+0.00%
$ 14.86 billion $ 901,737
4:24 AM $ 14.81
+0.00%
$ 14.8 billion $ 901,830
4:23 AM $ 14.79
+0.00%
$ 14.8 billion $ 901,830
4:22 AM $ 14.79
+0.00%
$ 14.8 billion $ 902,181
4:21 AM $ 14.76
+0.00%
$ 14.8 billion $ 902,120
4:20 AM $ 14.76
+0.00%
$ 14.8 billion $ 902,120
4:19 AM $ 14.77
+0.00%
$ 14.77 billion $ 901,902
4:18 AM $ 14.73
+0.00%
$ 14.77 billion $ 901,902
4:17 AM $ 14.77
+0.00%
$ 14.77 billion $ 901,941
4:16 AM $ 14.78
+0.00%
$ 14.77 billion $ 899,926
4:15 AM $ 14.7
+0.00%
$ 14.77 billion $ 899,926
4:14 AM $ 14.69
+0.00%
$ 14.69 billion $ 899,352
4:13 AM $ 14.65
+0.00%
$ 14.69 billion $ 899,352
4:12 AM $ 14.63
+0.00%
$ 14.69 billion $ 899,535
4:11 AM $ 14.57
+0.00%
$ 14.69 billion $ 899,440
4:10 AM $ 14.57
+0.00%
$ 14.69 billion $ 899,440
Download