The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 16.82
+0.00%
$ 16.86 billion $ 866,338
6:25 AM $ 16.82
+0.00%
$ 16.86 billion $ 866,338
6:24 AM $ 16.86
+0.86%
$ 16.86 billion $ 871,413
6:23 AM $ 16.72
+0.00%
$ 16.86 billion $ 871,413
6:22 AM $ 16.67
+0.00%
$ 16.86 billion $ 868,998
6:21 AM $ 16.67
+0.00%
$ 16.86 billion $ 868,998
6:20 AM $ 16.63
+0.00%
$ 16.86 billion $ 866,917
6:19 AM $ 16.63
+0.63%
$ 16.63 billion $ 866,917
6:18 AM $ 16.53
+0.00%
$ 16.63 billion $ 863,271
6:17 AM $ 16.42
+0.00%
$ 16.63 billion $ 868,240
6:16 AM $ 16.39
+0.00%
$ 16.63 billion $ 868,240
6:15 AM $ 16.5
+0.00%
$ 16.63 billion $ 868,060
6:14 AM $ 16.29
-0.55%
$ 16.28 billion $ 866,640
6:13 AM $ 16.22
+0.00%
$ 16.28 billion $ 866,191
6:12 AM $ 16.22
+0.00%
$ 16.28 billion $ 866,191
6:11 AM $ 16.03
+0.00%
$ 16.28 billion $ 869,956
6:10 AM $ 16.03
+0.00%
$ 16.28 billion $ 869,956
6:09 AM $ 16.18
+0.00%
$ 16.18 billion $ 876,708
6:08 AM $ 16.12
+0.00%
$ 16.18 billion $ 876,708
6:07 AM $ 16.08
+0.00%
$ 16.18 billion $ 871,846
6:06 AM $ 16.08
+0.00%
$ 16.18 billion $ 871,846
6:05 AM $ 16.08
+0.00%
$ 16.18 billion $ 869,362
6:04 AM $ 16.08
+0.00%
$ 16.07 billion $ 868,592
6:03 AM $ 16.08
+0.00%
$ 16.07 billion $ 868,592
6:02 AM $ 16.16
+0.00%
$ 16.07 billion $ 870,409
6:01 AM $ 16.23
+0.00%
$ 16.07 billion $ 866,517
6:00 AM $ 16.15
+0.00%
$ 16.07 billion $ 866,517
5:59 AM $ 16.15
+0.11%
$ 16.14 billion $ 865,048
5:58 AM $ 16.15
+0.00%
$ 16.14 billion $ 865,048
5:57 AM $ 16.09
+0.00%
$ 16.14 billion $ 860,727
5:56 AM $ 16.13
+0.00%
$ 16.14 billion $ 856,034
5:55 AM $ 16.01
+0.00%
$ 16.14 billion $ 856,034
5:54 AM $ 16.01
+1.56%
$ 16.01 billion $ 844,786
5:53 AM $ 15.83
+0.00%
$ 16.01 billion $ 842,227
5:52 AM $ 15.83
+0.00%
$ 16.01 billion $ 842,227
5:51 AM $ 15.67
+0.00%
$ 16.01 billion $ 846,311
5:50 AM $ 15.57
+0.00%
$ 16.01 billion $ 846,311
5:49 AM $ 15.44
+0.46%
$ 15.44 billion $ 845,112
5:48 AM $ 15.37
+0.00%
$ 15.44 billion $ 845,112
5:47 AM $ 15.46
+0.00%
$ 15.44 billion $ 846,045
5:46 AM $ 15.46
+0.00%
$ 15.44 billion $ 846,045
5:45 AM $ 15.56
+0.00%
$ 15.44 billion $ 845,936
5:44 AM $ 15.56
+0.27%
$ 15.56 billion $ 845,936
5:43 AM $ 15.52
+0.00%
$ 15.56 billion $ 846,355
5:42 AM $ 15.52
+0.00%
$ 15.56 billion $ 841,010
5:41 AM $ 15.4
+0.00%
$ 15.56 billion $ 841,010
5:40 AM $ 15.11
+0.00%
$ 15.56 billion $ 839,171
5:39 AM $ 15.19
+0.00%
$ 15.19 billion $ 838,533
5:38 AM $ 14.98
+0.72%
$ 15.19 billion $ 838,533
5:37 AM $ 14.87
+0.00%
$ 15.19 billion $ 838,469
Download