The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.719
+0.00%
$ 716.85 million $ 1.84 million
7:19 PM $ 0.717
+0.00%
$ 716.85 million $ 1.84 million
7:18 PM $ 0.72
+0.00%
$ 716.85 million $ 1.85 million
7:17 PM $ 0.726
+0.00%
$ 716.85 million $ 1.84 million
7:16 PM $ 0.726
+0.00%
$ 716.85 million $ 1.84 million
7:15 PM $ 0.73
+0.00%
$ 716.85 million $ 1.84 million
7:14 PM $ 0.731
+0.00%
$ 730.77 million $ 1.84 million
7:13 PM $ 0.726
+0.00%
$ 730.77 million $ 1.84 million
7:12 PM $ 0.723
+0.00%
$ 730.77 million $ 1.84 million
7:11 PM $ 0.729
+0.00%
$ 730.77 million $ 1.84 million
7:10 PM $ 0.723
+0.00%
$ 730.77 million $ 1.84 million
7:09 PM $ 0.719
+0.00%
$ 719.13 million $ 1.84 million
7:08 PM $ 0.723
+0.00%
$ 719.13 million $ 1.84 million
7:07 PM $ 0.724
+0.00%
$ 719.13 million $ 1.84 million
7:06 PM $ 0.72
+0.00%
$ 719.13 million $ 1.84 million
7:05 PM $ 0.718
+0.00%
$ 719.13 million $ 1.84 million
7:04 PM $ 0.718
+0.00%
$ 717.88 million $ 1.84 million
7:03 PM $ 0.721
+0.00%
$ 717.88 million $ 1.84 million
7:02 PM $ 0.719
+0.00%
$ 717.88 million $ 1.84 million
7:01 PM $ 0.719
+0.00%
$ 717.88 million $ 1.84 million
7:00 PM $ 0.722
+0.00%
$ 717.88 million $ 1.84 million
6:59 PM $ 0.725
+0.00%
$ 725.2 million $ 1.84 million
6:58 PM $ 0.729
+0.00%
$ 725.2 million $ 1.84 million
6:57 PM $ 0.727
+0.00%
$ 725.2 million $ 1.84 million
6:56 PM $ 0.728
+0.00%
$ 725.2 million $ 1.84 million
6:55 PM $ 0.734
+0.00%
$ 725.2 million $ 1.84 million
6:54 PM $ 0.736
+0.00%
$ 736.15 million $ 1.84 million
6:53 PM $ 0.726
+0.00%
$ 736.15 million $ 1.84 million
6:52 PM $ 0.74
+0.00%
$ 736.15 million $ 1.84 million
6:51 PM $ 0.74
+0.00%
$ 736.15 million $ 1.84 million
6:50 PM $ 0.734
+0.00%
$ 736.15 million $ 1.84 million
6:49 PM $ 0.733
+0.00%
$ 733.32 million $ 1.84 million
6:48 PM $ 0.732
+0.00%
$ 733.32 million $ 1.84 million
6:47 PM $ 0.732
+0.00%
$ 733.32 million $ 1.84 million
6:46 PM $ 0.726
+0.00%
$ 733.32 million $ 1.84 million
6:45 PM $ 0.728
+0.00%
$ 733.32 million $ 1.84 million
6:44 PM $ 0.726
+0.00%
$ 726.14 million $ 1.84 million
6:43 PM $ 0.725
+0.00%
$ 726.14 million $ 1.84 million
6:42 PM $ 0.723
+0.00%
$ 726.14 million $ 1.84 million
6:41 PM $ 0.723
+0.00%
$ 726.14 million $ 1.84 million
6:40 PM $ 0.72
+0.00%
$ 726.14 million $ 1.85 million
6:39 PM $ 0.733
+0.00%
$ 733.24 million $ 1.85 million
6:38 PM $ 0.732
+0.00%
$ 733.24 million $ 1.85 million
6:37 PM $ 0.735
+0.00%
$ 733.24 million $ 1.85 million
6:36 PM $ 0.74
+0.00%
$ 733.24 million $ 1.86 million
6:35 PM $ 0.738
+0.00%
$ 733.24 million $ 1.86 million
6:34 PM $ 0.74
+0.00%
$ 739.63 million $ 1.87 million
6:33 PM $ 0.738
+0.00%
$ 739.63 million $ 1.87 million
6:32 PM $ 0.742
+0.00%
$ 739.63 million $ 1.87 million
6:31 PM $ 0.741
+0.00%
$ 739.63 million $ 1.87 million
Download