The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.113
+0.00%
$ 112.68 million $ 364,068
8:54 AM $ 0.113
+0.00%
$ 112.68 million $ 364,068
8:53 AM $ 0.113
+0.00%
$ 112.68 million $ 364,072
8:52 AM $ 0.113
+0.00%
$ 112.68 million $ 363,826
8:51 AM $ 0.113
+0.00%
$ 112.68 million $ 363,806
8:50 AM $ 0.113
+0.00%
$ 112.68 million $ 363,846
8:49 AM $ 0.113
+0.00%
$ 112.69 million $ 363,838
8:48 AM $ 0.113
+0.00%
$ 112.69 million $ 363,848
8:47 AM $ 0.113
+0.00%
$ 112.69 million $ 363,857
8:46 AM $ 0.113
-0.14%
$ 112.69 million $ 363,856
8:45 AM $ 0.113
+0.00%
$ 112.69 million $ 363,832
8:44 AM $ 0.113
+0.00%
$ 113.4 million $ 363,456
8:43 AM $ 0.113
+0.00%
$ 113.4 million $ 363,467
8:42 AM $ 0.114
+0.00%
$ 113.4 million $ 363,458
8:41 AM $ 0.113
+0.04%
$ 113.4 million $ 363,443
8:40 AM $ 0.113
+0.00%
$ 113.4 million $ 363,525
8:39 AM $ 0.113
+0.00%
$ 112.98 million $ 363,561
8:38 AM $ 0.113
+0.00%
$ 112.98 million $ 363,380
8:37 AM $ 0.113
+0.00%
$ 112.98 million $ 363,335
8:36 AM $ 0.113
-0.02%
$ 112.98 million $ 362,479
8:35 AM $ 0.113
+0.00%
$ 112.98 million $ 362,022
8:34 AM $ 0.114
+0.00%
$ 113.52 million $ 362,694
8:33 AM $ 0.114
+0.00%
$ 113.52 million $ 362,444
8:32 AM $ 0.113
+0.00%
$ 113.52 million $ 363,055
8:31 AM $ 0.114
+0.02%
$ 113.52 million $ 363,172
8:30 AM $ 0.113
+0.00%
$ 113.52 million $ 363,120
8:29 AM $ 0.114
+0.00%
$ 113.59 million $ 363,100
8:28 AM $ 0.114
+0.00%
$ 113.59 million $ 363,246
8:27 AM $ 0.113
+0.00%
$ 113.59 million $ 363,111
8:26 AM $ 0.113
+0.00%
$ 113.59 million $ 363,110
8:25 AM $ 0.113
+0.00%
$ 113.59 million $ 363,235
8:24 AM $ 0.113
+0.00%
$ 113.42 million $ 363,091
8:23 AM $ 0.113
+0.00%
$ 113.42 million $ 363,134
8:22 AM $ 0.113
+0.00%
$ 113.42 million $ 363,109
8:21 AM $ 0.113
+0.15%
$ 113.42 million $ 359,927
8:20 AM $ 0.113
+0.00%
$ 113.42 million $ 359,940
8:19 AM $ 0.113
+0.00%
$ 112.73 million $ 359,928
8:18 AM $ 0.113
+0.00%
$ 112.73 million $ 359,969
8:17 AM $ 0.112
+0.00%
$ 112.73 million $ 359,955
8:16 AM $ 0.113
-0.20%
$ 112.73 million $ 359,614
8:15 AM $ 0.113
+0.00%
$ 112.73 million $ 359,459
8:14 AM $ 0.113
+0.00%
$ 113.33 million $ 359,439
8:13 AM $ 0.114
+0.00%
$ 113.33 million $ 359,410
8:12 AM $ 0.114
+0.00%
$ 113.33 million $ 361,302
8:11 AM $ 0.114
-0.01%
$ 113.33 million $ 361,306
8:10 AM $ 0.114
+0.00%
$ 113.33 million $ 361,325
8:09 AM $ 0.114
+0.00%
$ 113.65 million $ 361,265
8:08 AM $ 0.114
+0.00%
$ 113.65 million $ 361,318
8:07 AM $ 0.114
+0.00%
$ 113.65 million $ 361,543
8:06 AM $ 0.114
+0.04%
$ 113.65 million $ 361,510
Download