The Professor Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 13.47
+20.18%
$ 16.03 billion $ 6.17 million
Jun 8 $ 9.43
-26.32%
$ 11.21 billion $ 8.06 million
Jun 1 $ 13.48
+29.41%
$ 12.78 billion $ 34.14 million
May 25 $ 8.01
+86.89%
$ 10.42 billion $ 6.33 million
May 18 $ 4.32
-0.12%
$ 4.28 billion $ 5.85 million
May 11 $ 4.55
-3.88%
$ 4.33 billion $ 17.91 million
May 4 $ 4.68
+108.36%
$ 4.73 billion $ 27.32 million
Apr 27 $ 3.08
+300.19%
$ 2.3 billion $ 3.88 million
Apr 20 $ 0.845
+57.82%
$ 766.89 million $ 4.98 million
Apr 13 $ 0.509
-6.46%
$ 535.61 million $ 5.6 million
Apr 6 $ 0.429
+74.01%
$ 539.79 million $ 5.73 million
Mar 30 $ 0.219
+4.17%
$ 246.68 million $ 917,906
Mar 23 $ 0.219
+2.68%
$ 210.39 million $ 947,802
Mar 16 $ 0.213
+6.26%
$ 213.3 million $ 1.4 million
Mar 9 $ 0.201
+33.13%
$ 200.72 million $ 1.14 million
Mar 2 $ 0.15
-10.43%
$ 151.15 million $ 886,703
Feb 23 $ 0.168
+22.97%
$ 167.77 million $ 736,058
Feb 16 $ 0.14
+5.71%
$ 136.43 million $ 713,106
Feb 9 $ 0.139
+14.46%
$ 132.42 million $ 498,368
Feb 2 $ 0.124
-8.07%
$ 121.52 million $ 601,027
Jan 26 $ 0.137
-11.74%
$ 134.82 million $ 1.18 million
Jan 19 $ 0.16
-21.34%
$ 155.6 million $ 2.92 million
Jan 12 $ 0.166
+26.14%
$ 204.09 million $ 1.07 million
Jan 5 $ 0.132
-2.72%
$ 131.32 million $ 1.17 million
Dec 29 $ 0.138
+27.58%
$ 135.63 million $ 1.4 million
Dec 22 $ 0.108
-14.32%
$ 107.95 million $ 2.5 million
Dec 15 $ 0.139
+23.23%
$ 126.2 million $ 1.3 million
Dec 8 $ 0.111
+10.12%
$ 112.4 million $ 2.75 million
Dec 1 $ 0.11
+23.97%
$ 101.23 million $ 1.52 million
Nov 24 $ 0.0931
+7.14%
$ 88.95 million $ 1.41 million
Nov 17 $ 0.0902
-19.03%
$ 86.95 million $ 3 million
Nov 10 $ 0.113
-32.00%
$ 111.24 million $ 1.77 million
Nov 3 $ 0.182
-14.17%
$ 166.79 million $ 7.45 million
Oct 27 $ 0.171
-20.52%
$ 212.27 million $ 13.3 million
Oct 20 $ 0.247
+22.02%
$ 215.96 million $ 8.51 million
Oct 13 $ 0.191
+124.05%
$ 200.07 million $ 25.58 million
Jul 14 $ 0.0000451
+0.00%
$ -- $ 1,334
Jul 7 $ 0.0000756
+14.31%
$ -- $ 1,320
Jun 30 $ 0.000072
+0.00%
$ -- $ 629
May 12 $ 0.000109
+0.00%
$ -- $ 280
May 5 $ 0.000117
+0.00%
$ -- $ 228
Apr 28 $ 0.000159
+0.00%
$ -- $ 231
Apr 21 $ 0.000142
+0.00%
$ -- $ 219
Apr 14 $ 0.000148
+0.00%
$ -- $ 2
Apr 7 $ 0.000125
+0.00%
$ -- $ 268
Mar 31 $ 0.000145
+0.00%
$ -- $ 13
Mar 24 $ 0.000166
+0.00%
$ -- $ 124
Mar 17 $ 0.000157
+0.00%
$ -- $ 616
Mar 10 $ 0.000335
+0.00%
$ -- $ 314
Mar 3 $ 0.000503
+0.00%
$ -- $ 3,988
Download