The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.257
+1.16%
$ 257.22 million $ 269,560
Apr 6, 8 AM $ 0.255
-2.82%
$ 254.49 million $ 263,882
Apr 6, 7 AM $ 0.262
+1.08%
$ 262.36 million $ 256,549
Apr 6, 6 AM $ 0.261
-0.03%
$ 260.57 million $ 248,108
Apr 6, 5 AM $ 0.261
-1.70%
$ 260.64 million $ 251,619
Apr 6, 4 AM $ 0.266
+3.92%
$ 265.7 million $ 243,061
Apr 6, 3 AM $ 0.256
+2.96%
$ 255.75 million $ 231,831
Apr 6, 2 AM $ 0.249
-0.02%
$ 248.48 million $ 222,760
Apr 6, 1 AM $ 0.249
+1.84%
$ 248.52 million $ 219,837
Apr 6, 12 AM $ 0.244
-1.10%
$ 244.03 million $ 221,848
Apr 5, 11 PM $ 0.247
-0.05%
$ 246.68 million $ 222,092
Apr 5, 10 PM $ 0.247
+0.45%
$ 246.8 million $ 216,177
Apr 5, 9 PM $ 0.246
+0.59%
$ 245.76 million $ 211,776
Apr 5, 8 PM $ 0.244
-0.13%
$ 244.33 million $ 209,886
Apr 5, 7 PM $ 0.245
-0.51%
$ 244.66 million $ 193,295
Apr 5, 6 PM $ 0.245
+0.94%
$ 245.29 million $ 193,194
Apr 5, 5 PM $ 0.243
+6.18%
$ 243.38 million $ 189,741
Apr 5, 4 PM $ 0.229
+3.72%
$ 229.18 million $ 183,308
Apr 5, 3 PM $ 0.22
-0.47%
$ 220.39 million $ 182,981
Apr 5, 2 PM $ 0.221
+0.52%
$ 221.34 million $ 176,613
Apr 5, 1 PM $ 0.22
+0.88%
$ 220.17 million $ 174,217
Apr 5, 12 PM $ 0.218
-1.05%
$ 218.16 million $ 177,758
Apr 5, 11 AM $ 0.221
-0.63%
$ 220.5 million $ 186,676
Apr 5, 10 AM $ 0.222
+1.03%
$ 222.1 million $ 189,319
Apr 5, 9 AM $ 0.22
-1.17%
$ 219.84 million $ 197,096
Apr 5, 8 AM $ 0.222
-0.06%
$ 222.44 million $ 196,117
Apr 5, 7 AM $ 0.223
-0.48%
$ 222.58 million $ 198,940
Apr 5, 6 AM $ 0.224
+2.89%
$ 223.64 million $ 197,452
Apr 5, 5 AM $ 0.217
-0.12%
$ 217.36 million $ 185,496
Apr 5, 4 AM $ 0.218
+0.54%
$ 217.62 million $ 185,940
Apr 5, 3 AM $ 0.217
+1.05%
$ 216.52 million $ 184,950
Apr 5, 2 AM $ 0.214
-0.89%
$ 214.26 million $ 184,476
Apr 5, 1 AM $ 0.216
-0.77%
$ 216.19 million $ 181,636
Apr 5, 12 AM $ 0.218
-0.51%
$ 217.93 million $ 176,611
Apr 4, 11 PM $ 0.219
+0.36%
$ 219.16 million $ 179,570
Apr 4, 10 PM $ 0.218
-1.46%
$ 218.29 million $ 179,920
Apr 4, 9 PM $ 0.222
+1.12%
$ 221.73 million $ 177,745
Apr 4, 8 PM $ 0.219
-0.57%
$ 219.03 million $ 180,309
Apr 4, 7 PM $ 0.22
+0.05%
$ 220.34 million $ 180,652
Apr 4, 6 PM $ 0.22
+0.38%
$ 220.22 million $ 174,866
Apr 4, 5 PM $ 0.219
+3.64%
$ 219.26 million $ 170,716
Apr 4, 4 PM $ 0.211
+3.10%
$ 211.31 million $ 162,018
Apr 4, 3 PM $ 0.205
-0.51%
$ 204.96 million $ 157,943
Apr 4, 2 PM $ 0.206
-0.83%
$ 206.04 million $ 159,536
Apr 4, 1 PM $ 0.208
-0.37%
$ 208.04 million $ 157,536
Apr 4, 12 PM $ 0.209
+3.95%
$ 208.81 million $ 154,030
Apr 4, 11 AM $ 0.201
-1.41%
$ 200.93 million $ 145,699
Apr 4, 10 AM $ 0.204
+4.34%
$ 203.8 million $ 142,789
Apr 4, 9 AM $ 0.195
+0.24%
$ 195.36 million $ 135,482
Apr 4, 8 AM $ 0.196
+1.06%
$ 195.9 million $ 137,039