The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.153
+2.36%
$ 152.77 million $ 572,462
Jul 23, 11 PM $ 0.149
-1.13%
$ 148.96 million $ 564,866
Jul 23, 10 PM $ 0.151
-0.37%
$ 150.63 million $ 559,330
Jul 23, 9 PM $ 0.152
-2.93%
$ 151.75 million $ 518,043
Jul 23, 8 PM $ 0.156
+1.84%
$ 156.29 million $ 529,698
Jul 23, 7 PM $ 0.154
-0.51%
$ 153.51 million $ 522,456
Jul 23, 6 PM $ 0.154
+3.12%
$ 153.84 million $ 554,314
Jul 23, 5 PM $ 0.15
-0.38%
$ 149.52 million $ 555,772
Jul 23, 4 PM $ 0.151
-1.73%
$ 150.93 million $ 606,784
Jul 23, 3 PM $ 0.153
-0.60%
$ 152.6 million $ 661,781
Jul 23, 2 PM $ 0.154
-1.33%
$ 153.53 million $ 685,852
Jul 23, 1 PM $ 0.156
-1.88%
$ 156.02 million $ 714,710
Jul 23, 12 PM $ 0.159
-2.08%
$ 158.91 million $ 712,515
Jul 23, 11 AM $ 0.162
-2.04%
$ 162.07 million $ 730,783
Jul 23, 10 AM $ 0.166
+2.56%
$ 165.61 million $ 733,514
Jul 23, 9 AM $ 0.161
+1.86%
$ 160.5 million $ 714,479
Jul 23, 8 AM $ 0.159
+1.22%
$ 159.02 million $ 821,974
Jul 23, 7 AM $ 0.157
+0.76%
$ 156.71 million $ 858,927
Jul 23, 6 AM $ 0.156
+1.15%
$ 155.48 million $ 899,732
Jul 23, 5 AM $ 0.154
+2.09%
$ 153.81 million $ 1.09 million
Jul 23, 4 AM $ 0.151
-0.70%
$ 151.24 million $ 1.2 million
Jul 23, 3 AM $ 0.152
-1.20%
$ 152.31 million $ 1.46 million
Jul 23, 2 AM $ 0.154
+4.08%
$ 153.92 million $ 1.59 million
Jul 23, 1 AM $ 0.148
-2.05%
$ 148.21 million $ 1.59 million
Jul 23, 12 AM $ 0.152
-1.79%
$ 152.04 million $ 1.72 million
Jul 22, 11 PM $ 0.155
-2.23%
$ 154.9 million $ 1.81 million
Jul 22, 10 PM $ 0.157
-1.22%
$ 156.87 million $ 1.82 million
Jul 22, 9 PM $ 0.159
+2.01%
$ 158.74 million $ 1.84 million
Jul 22, 8 PM $ 0.156
+2.15%
$ 155.57 million $ 1.86 million
Jul 22, 7 PM $ 0.153
-3.20%
$ 152.69 million $ 1.87 million
Jul 22, 6 PM $ 0.157
-2.49%
$ 157.18 million $ 1.93 million
Jul 22, 5 PM $ 0.161
-5.03%
$ 161.24 million $ 1.93 million
Jul 22, 4 PM $ 0.17
+4.83%
$ 169.65 million $ 1.87 million
Jul 22, 3 PM $ 0.162
+3.16%
$ 161.7 million $ 1.85 million
Jul 22, 2 PM $ 0.157
+3.27%
$ 156.74 million $ 1.82 million
Jul 22, 1 PM $ 0.151
+2.47%
$ 151.26 million $ 1.79 million
Jul 22, 12 PM $ 0.148
-3.18%
$ 147.91 million $ 1.79 million
Jul 22, 11 AM $ 0.153
+2.68%
$ 152.77 million $ 1.77 million
Jul 22, 10 AM $ 0.149
+2.84%
$ 148.74 million $ 1.78 million
Jul 22, 9 AM $ 0.145
-5.84%
$ 145.06 million $ 1.79 million
Jul 22, 8 AM $ 0.154
-0.98%
$ 153.91 million $ 1.69 million
Jul 22, 7 AM $ 0.156
-2.08%
$ 155.82 million $ 1.69 million
Jul 22, 6 AM $ 0.16
-11.13%
$ 159.49 million $ 1.67 million
Jul 22, 5 AM $ 0.181
+0.74%
$ 181.27 million $ 1.48 million
Jul 22, 4 AM $ 0.179
-0.21%
$ 179.43 million $ 1.39 million
Jul 22, 3 AM $ 0.175
+17.43%
$ 175.04 million $ 1.15 million
Jul 22, 2 AM $ 0.148
+2.18%
$ 148.24 million $ 1.03 million
Jul 22, 1 AM $ 0.145
+2.77%
$ 144.84 million $ 1.11 million
Jul 22, 12 AM $ 0.141
+2.35%
$ 141.1 million $ 969,719
Jul 21, 11 PM $ 0.138
-1.94%
$ 138.21 million $ 1.21 million