Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0693
-0.12%
$69.32 million $135,698
Sep 8, 6 AM $0.0694
-0.32%
$69.39 million $137,500
Sep 8, 5 AM $0.0696
+0.72%
$69.59 million $135,231
Sep 8, 4 AM $0.0691
-0.25%
$69.05 million $135,350
Sep 8, 3 AM $0.0693
+0.07%
$69.27 million $134,255
Sep 8, 2 AM $0.0692
-0.73%
$69.22 million $133,910
Sep 8, 1 AM $0.0698
+0.27%
$69.74 million $130,031
Sep 8, 12 AM $0.0696
-0.23%
$69.56 million $127,283
Sep 7, 11 PM $0.0698
+0.37%
$69.81 million $127,687
Sep 7, 10 PM $0.0695
-0.30%
$69.44 million $127,213
Sep 7, 9 PM $0.0695
-0.22%
$69.49 million $125,716
Sep 7, 8 PM $0.0697
+0.35%
$69.68 million $121,721
Sep 7, 7 PM $0.0695
+0.10%
$69.46 million $117,274
Sep 7, 6 PM $0.0694
-0.54%
$69.34 million $114,276
Sep 7, 5 PM $0.0697
-0.26%
$69.68 million $102,016
Sep 7, 4 PM $0.0698
+0.03%
$69.78 million $105,475
Sep 7, 3 PM $0.0699
-1.17%
$69.87 million $105,568
Sep 7, 2 PM $0.0708
+0.71%
$70.8 million $103,592
Sep 7, 1 PM $0.0704
+0.20%
$70.35 million $105,765
Sep 7, 12 PM $0.0702
+0.41%
$70.2 million $105,627
Sep 7, 11 AM $0.07
-0.43%
$70 million $119,417
Sep 7, 10 AM $0.0703
+0.06%
$70.3 million $121,133
Sep 7, 9 AM $0.0702
-0.50%
$70.17 million $119,114
Sep 7, 8 AM $0.0706
+0.58%
$70.56 million $117,232
Sep 7, 7 AM $0.0701
+0.42%
$70.07 million $114,044
Sep 7, 6 AM $0.0698
-0.17%
$69.79 million $116,083
Sep 7, 5 AM $0.0699
-0.27%
$69.91 million $117,431
Sep 7, 4 AM $0.0701
-0.45%
$70.1 million $115,450
Sep 7, 3 AM $0.0706
+0.13%
$70.54 million $115,512
Sep 7, 2 AM $0.0705
-0.62%
$70.44 million $116,837
Sep 7, 1 AM $0.071
-0.20%
$71.01 million $118,443
Sep 7, 12 AM $0.0712
-0.67%
$71.19 million $117,088
Sep 6, 11 PM $0.0717
+0.32%
$71.67 million $116,560
Sep 6, 10 PM $0.0715
+0.53%
$71.49 million $115,530
Sep 6, 9 PM $0.0711
+0.08%
$71.11 million $117,824
Sep 6, 8 PM $0.071
-0.48%
$71 million $115,554
Sep 6, 7 PM $0.0713
-0.24%
$71.27 million $114,019
Sep 6, 6 PM $0.0715
-0.51%
$71.46 million $117,536
Sep 6, 5 PM $0.0718
-0.35%
$71.83 million $112,091
Sep 6, 4 PM $0.0722
+0.42%
$72.13 million $111,365
Sep 6, 3 PM $0.0718
-0.17%
$71.78 million $111,731
Sep 6, 2 PM $0.0719
-0.65%
$71.91 million $118,781
Sep 6, 1 PM $0.0724
-0.32%
$72.35 million $121,910
Sep 6, 12 PM $0.0726
-0.51%
$72.56 million $136,277
Sep 6, 11 AM $0.0729
+0.25%
$72.9 million $127,150
Sep 6, 10 AM $0.0727
+0.15%
$72.71 million $126,977
Sep 6, 9 AM $0.0726
-0.23%
$72.6 million $128,325
Sep 6, 8 AM $0.0728
-0.08%
$72.81 million $129,067
Sep 6, 7 AM $0.0729
-0.49%
$72.89 million $126,249
Sep 6, 6 AM $0.0733
+0.27%
$73.27 million $121,813