The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 9.23
-4.25%
$ 9.23 billion $ 4.11 million
Jun 5, 11 PM $ 9.66
-3.08%
$ 9.65 billion $ 4.12 million
Jun 5, 10 PM $ 9.96
+1.83%
$ 9.96 billion $ 4.15 million
Jun 5, 9 PM $ 9.83
-0.94%
$ 9.83 billion $ 4.35 million
Jun 5, 8 PM $ 9.92
-4.36%
$ 9.92 billion $ 4.52 million
Jun 5, 7 PM $ 10.37
-4.55%
$ 10.37 billion $ 4.45 million
Jun 5, 6 PM $ 10.91
+0.91%
$ 10.9 billion $ 4.42 million
Jun 5, 5 PM $ 10.69
-3.47%
$ 10.69 billion $ 4.19 million
Jun 5, 4 PM $ 11.03
+0.96%
$ 11.02 billion $ 4.15 million
Jun 5, 3 PM $ 10.86
-3.50%
$ 10.86 billion $ 4.49 million
Jun 5, 2 PM $ 11.3
-0.80%
$ 11.29 billion $ 4.58 million
Jun 5, 1 PM $ 11.25
+3.37%
$ 11.25 billion $ 4.42 million
Jun 5, 12 PM $ 10.86
+0.31%
$ 10.86 billion $ 4.28 million
Jun 5, 11 AM $ 10.81
+4.37%
$ 10.81 billion $ 4.23 million
Jun 5, 10 AM $ 10.43
-4.69%
$ 10.43 billion $ 4.22 million
Jun 5, 9 AM $ 10.94
-4.30%
$ 10.94 billion $ 4.1 million
Jun 5, 8 AM $ 11.45
+4.01%
$ 11.45 billion $ 4 million
Jun 5, 7 AM $ 11
-1.43%
$ 11 billion $ 3.92 million
Jun 5, 6 AM $ 11.06
-4.03%
$ 11.06 billion $ 3.81 million
Jun 5, 5 AM $ 11.46
+3.97%
$ 11.46 billion $ 3.74 million
Jun 5, 4 AM $ 11.2
+2.71%
$ 11.2 billion $ 3.68 million
Jun 5, 3 AM $ 10.95
-0.31%
$ 10.95 billion $ 3.58 million
Jun 5, 2 AM $ 10.98
+0.89%
$ 10.98 billion $ 3.49 million
Jun 5, 1 AM $ 10.94
-3.89%
$ 10.93 billion $ 3.32 million
Jun 5, 12 AM $ 11.38
-4.85%
$ 11.37 billion $ 3.2 million
Jun 4, 11 PM $ 11.36
-9.14%
$ 11.36 billion $ 3.17 million
Jun 4, 10 PM $ 12.5
+4.27%
$ 12.5 billion $ 3.06 million
Jun 4, 9 PM $ 11.99
+4.31%
$ 11.99 billion $ 2.94 million
Jun 4, 8 PM $ 11.5
-9.25%
$ 11.49 billion $ 2.86 million
Jun 4, 7 PM $ 12.67
-9.27%
$ 12.66 billion $ 3.05 million
Jun 4, 6 PM $ 13.87
-6.61%
$ 13.86 billion $ 3.19 million
Jun 4, 5 PM $ 14.52
+28.59%
$ 14.52 billion $ 3.18 million
Jun 4, 4 PM $ 11.29
-24.68%
$ 11.29 billion $ 2.73 million
Jun 4, 3 PM $ 15.25
-11.80%
$ 15.25 billion $ 2.19 million
Jun 4, 2 PM $ 17.28
-5.27%
$ 17.27 billion $ 1.98 million
Jun 4, 1 PM $ 18.22
+2.23%
$ 18.21 billion $ 1.99 million
Jun 4, 12 PM $ 18.01
-4.11%
$ 18.01 billion $ 2.16 million
Jun 4, 11 AM $ 18.92
-4.28%
$ 18.92 billion $ 2.55 million
Jun 4, 10 AM $ 19.96
+10.19%
$ 19.95 billion $ 2.64 million
Jun 4, 9 AM $ 18.11
+0.58%
$ 18.11 billion $ 2.71 million
Jun 4, 8 AM $ 17.93
+2.37%
$ 17.92 billion $ 2.79 million
Jun 4, 7 AM $ 17.5
-1.45%
$ 17.5 billion $ 2.94 million
Jun 4, 6 AM $ 17.78
+0.22%
$ 17.78 billion $ 3.11 million
Jun 4, 5 AM $ 17.76
+1.13%
$ 17.76 billion $ 3.13 million
Jun 4, 4 AM $ 17.56
-1.73%
$ 17.56 billion $ 3.22 million
Jun 4, 3 AM $ 17.87
+4.16%
$ 17.87 billion $ 3.4 million
Jun 4, 2 AM $ 17.16
-0.74%
$ 17.15 billion $ 3.64 million
Jun 4, 1 AM $ 17.39
+2.25%
$ 17.39 billion $ 4.13 million
Jun 4, 12 AM $ 17.18
+4.66%
$ 17.17 billion $ 4.52 million
Jun 3, 11 PM $ 16.46
+1.94%
$ 16.46 billion $ 5.21 million