The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.725
+0.00%
$ 727.76 million $ 1.91 million
11:11 PM $ 0.725
+0.00%
$ 727.76 million $ 1.91 million
11:10 PM $ 0.725
+0.00%
$ 727.76 million $ 1.91 million
11:09 PM $ 0.725
+0.00%
$ 724.53 million $ 1.91 million
11:08 PM $ 0.725
+0.00%
$ 724.53 million $ 1.91 million
11:07 PM $ 0.725
+0.00%
$ 724.53 million $ 1.91 million
11:06 PM $ 0.724
+0.00%
$ 724.53 million $ 1.91 million
11:05 PM $ 0.724
+0.00%
$ 724.53 million $ 1.91 million
11:04 PM $ 0.724
+0.28%
$ 723.86 million $ 1.91 million
11:03 PM $ 0.722
+0.00%
$ 723.86 million $ 1.91 million
11:02 PM $ 0.725
+0.00%
$ 723.86 million $ 1.91 million
11:01 PM $ 0.725
+0.00%
$ 723.86 million $ 1.91 million
11:00 PM $ 0.729
+0.00%
$ 723.86 million $ 1.91 million
10:59 PM $ 0.723
+0.00%
$ 723.08 million $ 1.91 million
10:58 PM $ 0.733
+0.00%
$ 723.08 million $ 1.91 million
10:57 PM $ 0.735
+0.00%
$ 723.08 million $ 1.91 million
10:56 PM $ 0.728
+0.00%
$ 723.08 million $ 1.91 million
10:55 PM $ 0.728
+0.00%
$ 723.08 million $ 1.91 million
10:54 PM $ 0.729
+0.41%
$ 729.27 million $ 1.91 million
10:53 PM $ 0.726
+0.00%
$ 729.27 million $ 1.91 million
10:52 PM $ 0.728
+0.00%
$ 729.27 million $ 1.91 million
10:51 PM $ 0.728
+0.00%
$ 729.27 million $ 1.91 million
10:50 PM $ 0.727
+0.00%
$ 729.27 million $ 1.91 million
10:49 PM $ 0.727
+0.00%
$ 727.34 million $ 1.91 million
10:48 PM $ 0.728
+0.00%
$ 727.34 million $ 1.91 million
10:47 PM $ 0.728
+0.00%
$ 727.34 million $ 1.91 million
10:46 PM $ 0.727
+0.00%
$ 727.34 million $ 1.91 million
10:45 PM $ 0.727
+0.00%
$ 727.34 million $ 1.91 million
10:44 PM $ 0.727
+0.16%
$ 726.73 million $ 1.91 million
10:43 PM $ 0.726
+0.00%
$ 726.73 million $ 1.91 million
10:42 PM $ 0.724
+0.00%
$ 726.73 million $ 1.91 million
10:41 PM $ 0.724
+0.00%
$ 726.73 million $ 1.91 million
10:40 PM $ 0.725
+0.00%
$ 726.73 million $ 1.91 million
10:39 PM $ 0.725
+0.00%
$ 725.08 million $ 1.91 million
10:38 PM $ 0.726
+0.00%
$ 725.08 million $ 1.91 million
10:37 PM $ 0.723
+0.00%
$ 725.08 million $ 1.91 million
10:36 PM $ 0.723
+0.00%
$ 725.08 million $ 1.91 million
10:35 PM $ 0.72
+0.00%
$ 725.08 million $ 1.91 million
10:34 PM $ 0.72
+0.00%
$ 719.96 million $ 1.91 million
10:33 PM $ 0.723
+0.00%
$ 719.96 million $ 1.9 million
10:32 PM $ 0.721
+0.00%
$ 719.96 million $ 1.9 million
10:31 PM $ 0.722
+0.00%
$ 719.96 million $ 1.9 million
10:30 PM $ 0.725
+0.00%
$ 719.96 million $ 1.9 million
10:29 PM $ 0.726
+0.00%
$ 725.59 million $ 1.9 million
10:28 PM $ 0.724
+0.00%
$ 725.59 million $ 1.9 million
10:27 PM $ 0.722
+0.00%
$ 725.59 million $ 1.9 million
10:26 PM $ 0.723
+0.00%
$ 725.59 million $ 1.9 million
10:25 PM $ 0.722
+0.00%
$ 725.59 million $ 1.91 million
10:24 PM $ 0.722
+0.00%
$ 721.63 million $ 1.91 million
10:23 PM $ 0.723
+0.00%
$ 721.63 million $ 1.9 million