The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.113
+0.00%
$ 113.22 million $ 380,621
10:41 AM $ 0.113
+0.01%
$ 113.22 million $ 380,403
10:40 AM $ 0.113
+0.00%
$ 113.22 million $ 380,296
10:39 AM $ 0.113
+0.00%
$ 113.25 million $ 380,314
10:38 AM $ 0.113
+0.00%
$ 113.25 million $ 382,570
10:37 AM $ 0.113
+0.00%
$ 113.25 million $ 382,486
10:36 AM $ 0.113
-0.03%
$ 113.25 million $ 382,538
10:35 AM $ 0.113
+0.00%
$ 113.25 million $ 382,567
10:34 AM $ 0.113
+0.00%
$ 113.27 million $ 382,591
10:33 AM $ 0.113
+0.00%
$ 113.27 million $ 382,600
10:32 AM $ 0.113
+0.00%
$ 113.27 million $ 382,567
10:31 AM $ 0.113
+0.07%
$ 113.27 million $ 382,545
10:30 AM $ 0.113
+0.00%
$ 113.27 million $ 382,631
10:29 AM $ 0.113
+0.00%
$ 113.15 million $ 382,634
10:28 AM $ 0.113
+0.00%
$ 113.15 million $ 380,867
10:27 AM $ 0.113
+0.00%
$ 113.15 million $ 380,799
10:26 AM $ 0.113
-0.10%
$ 113.15 million $ 380,765
10:25 AM $ 0.113
+0.00%
$ 113.15 million $ 380,936
10:24 AM $ 0.113
+0.00%
$ 113.44 million $ 380,928
10:23 AM $ 0.113
+0.00%
$ 113.44 million $ 380,861
10:22 AM $ 0.114
+0.00%
$ 113.44 million $ 380,972
10:21 AM $ 0.113
+0.00%
$ 113.44 million $ 379,807
10:20 AM $ 0.114
+0.00%
$ 113.44 million $ 379,872
10:19 AM $ 0.114
+0.00%
$ 113.75 million $ 379,826
10:18 AM $ 0.114
+0.00%
$ 113.75 million $ 379,789
10:17 AM $ 0.114
+0.00%
$ 113.75 million $ 379,754
10:16 AM $ 0.114
-0.05%
$ 113.75 million $ 379,712
10:15 AM $ 0.114
+0.00%
$ 113.75 million $ 379,690
10:14 AM $ 0.114
+0.00%
$ 113.82 million $ 379,677
10:13 AM $ 0.114
+0.00%
$ 113.82 million $ 379,918
10:12 AM $ 0.114
+0.00%
$ 113.82 million $ 379,698
10:11 AM $ 0.114
+0.10%
$ 113.82 million $ 379,656
10:10 AM $ 0.114
+0.00%
$ 113.82 million $ 380,533
10:09 AM $ 0.114
+0.00%
$ 113.52 million $ 380,287
10:08 AM $ 0.114
+0.00%
$ 113.52 million $ 380,355
10:07 AM $ 0.113
+0.00%
$ 113.52 million $ 380,915
10:06 AM $ 0.113
+0.08%
$ 113.52 million $ 380,889
10:05 AM $ 0.113
+0.00%
$ 113.52 million $ 380,927
10:04 AM $ 0.113
+0.00%
$ 113.1 million $ 380,885
10:03 AM $ 0.113
+0.00%
$ 113.1 million $ 380,931
10:02 AM $ 0.113
+0.00%
$ 113.1 million $ 380,948
10:01 AM $ 0.113
-0.02%
$ 113.1 million $ 380,950
10:00 AM $ 0.113
+0.00%
$ 113.1 million $ 380,806
9:59 AM $ 0.113
+0.00%
$ 112.62 million $ 380,738
9:58 AM $ 0.113
+0.00%
$ 112.62 million $ 380,771
9:57 AM $ 0.113
+0.00%
$ 112.62 million $ 380,904
9:56 AM $ 0.113
-0.05%
$ 112.62 million $ 380,848
9:55 AM $ 0.113
+0.00%
$ 112.62 million $ 380,882
9:54 AM $ 0.113
+0.00%
$ 112.97 million $ 381,657
9:53 AM $ 0.113
+0.00%
$ 112.97 million $ 381,680