The Professor Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 19.01
+0.00%
$ 19.22 billion $ 1.24 million
2:16 PM $ 18.95
+0.00%
$ 19.22 billion $ 1.24 million
2:15 PM $ 18.83
+0.00%
$ 19.22 billion $ 1.24 million
2:14 PM $ 18.69
+0.03%
$ 18.68 billion $ 1.24 million
2:13 PM $ 18.85
+0.00%
$ 18.68 billion $ 1.23 million
2:12 PM $ 18.85
+0.00%
$ 18.68 billion $ 1.23 million
2:11 PM $ 18.7
+0.00%
$ 18.68 billion $ 1.23 million
2:10 PM $ 18.7
+0.00%
$ 18.68 billion $ 1.23 million
2:09 PM $ 18.65
-0.03%
$ 18.64 billion $ 1.23 million
2:08 PM $ 18.46
+0.00%
$ 18.64 billion $ 1.23 million
2:07 PM $ 18.46
+0.00%
$ 18.64 billion $ 1.23 million
2:06 PM $ 18.48
+0.00%
$ 18.64 billion $ 1.22 million
2:05 PM $ 18.39
+0.00%
$ 18.64 billion $ 1.22 million
2:04 PM $ 18.41
-0.67%
$ 18.4 billion $ 1.22 million
2:03 PM $ 18.53
+0.00%
$ 18.4 billion $ 1.21 million
2:02 PM $ 18.51
+0.00%
$ 18.4 billion $ 1.21 million
2:01 PM $ 18.51
+0.00%
$ 18.4 billion $ 1.21 million
2:00 PM $ 18.8
+0.00%
$ 18.4 billion $ 1.21 million
1:59 PM $ 18.17
-1.01%
$ 18.17 billion $ 1.19 million
1:58 PM $ 18.36
+0.00%
$ 18.17 billion $ 1.19 million
1:57 PM $ 18.84
+0.00%
$ 18.17 billion $ 1.19 million
1:56 PM $ 19.08
+0.00%
$ 18.17 billion $ 1.19 million
1:55 PM $ 18.95
+0.00%
$ 18.17 billion $ 1.18 million
1:54 PM $ 18.95
+0.51%
$ 18.95 billion $ 1.18 million
1:53 PM $ 18.85
+0.00%
$ 18.95 billion $ 1.17 million
1:52 PM $ 18.71
+0.00%
$ 18.95 billion $ 1.17 million
1:51 PM $ 18.68
+0.00%
$ 18.95 billion $ 1.17 million
1:50 PM $ 18.6
+0.00%
$ 18.95 billion $ 1.17 million
1:49 PM $ 18.54
+1.02%
$ 18.54 billion $ 1.16 million
1:48 PM $ 18.35
+0.00%
$ 18.54 billion $ 1.16 million
1:47 PM $ 18.28
+0.00%
$ 18.54 billion $ 1.16 million
1:46 PM $ 18.18
+0.00%
$ 18.54 billion $ 1.15 million
1:45 PM $ 18.25
+0.00%
$ 18.54 billion $ 1.15 million
1:44 PM $ 18.16
-0.05%
$ 18.15 billion $ 1.14 million
1:43 PM $ 18.17
+0.00%
$ 18.15 billion $ 1.14 million
1:42 PM $ 17.95
+0.00%
$ 18.15 billion $ 1.14 million
1:41 PM $ 18.03
+0.00%
$ 18.15 billion $ 1.14 million
1:40 PM $ 17.94
+0.00%
$ 18.15 billion $ 1.14 million
1:39 PM $ 17.94
+1.08%
$ 17.94 billion $ 1.13 million
1:38 PM $ 17.75
+0.00%
$ 17.94 billion $ 1.13 million
1:37 PM $ 17.78
+0.00%
$ 17.94 billion $ 1.13 million
1:36 PM $ 17.79
+0.00%
$ 17.94 billion $ 1.12 million
1:35 PM $ 17.94
+0.00%
$ 17.94 billion $ 1.12 million
1:34 PM $ 17.77
+0.07%
$ 17.76 billion $ 1.11 million
1:33 PM $ 17.86
+0.00%
$ 17.76 billion $ 1.11 million
1:32 PM $ 17.86
+0.00%
$ 17.76 billion $ 1.11 million
1:31 PM $ 17.82
+0.00%
$ 17.76 billion $ 1.11 million
1:30 PM $ 17.7
+0.00%
$ 17.76 billion $ 1.11 million
1:29 PM $ 17.64
+0.11%
$ 17.64 billion $ 1.11 million
1:28 PM $ 17.43
+0.00%
$ 17.64 billion $ 1.1 million