Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 12 PM $0.163
-0.64%
$162.53 million $84,869
Mar 2, 11 AM $0.164
-1.12%
$163.59 million $86,922
Mar 2, 10 AM $0.165
+0.33%
$165.34 million $88,905
Mar 2, 9 AM $0.165
+1.66%
$164.7 million $90,448
Mar 2, 8 AM $0.162
-0.90%
$161.99 million $90,926
Mar 2, 7 AM $0.164
+0.44%
$163.48 million $90,345
Mar 2, 6 AM $0.163
-1.40%
$162.83 million $91,465
Mar 2, 5 AM $0.165
+0.25%
$165.12 million $92,477
Mar 2, 4 AM $0.165
-0.90%
$164.75 million $93,409
Mar 2, 3 AM $0.166
-1.22%
$166.18 million $94,191
Mar 2, 2 AM $0.168
+0.84%
$168.3 million $95,193
Mar 2, 1 AM $0.167
-0.01%
$166.56 million $97,722
Mar 2, 12 AM $0.167
-0.58%
$166.78 million $100,804
Mar 1, 11 PM $0.168
+0.86%
$167.77 million $101,566
Mar 1, 10 PM $0.166
-0.29%
$166.27 million $101,849
Mar 1, 9 PM $0.167
+1.33%
$167.14 million $102,414
Mar 1, 8 PM $0.165
+0.69%
$164.69 million $100,842
Mar 1, 7 PM $0.163
-1.08%
$163.47 million $100,066
Mar 1, 6 PM $0.165
+0.37%
$165.32 million $100,236
Mar 1, 5 PM $0.165
-1.59%
$164.71 million $101,849
Mar 1, 4 PM $0.168
-0.15%
$167.51 million $101,950
Mar 1, 3 PM $0.168
+0.22%
$168.45 million $108,128
Mar 1, 2 PM $0.168
+2.56%
$167.89 million $111,552
Mar 1, 1 PM $0.164
-0.22%
$163.68 million $110,864
Mar 1, 12 PM $0.164
+1.16%
$164.24 million $112,721
Mar 1, 11 AM $0.162
+0.36%
$162.3 million $112,597
Mar 1, 10 AM $0.162
+0.76%
$161.72 million $111,493
Mar 1, 9 AM $0.161
-0.79%
$161.11 million $118,432
Mar 1, 8 AM $0.163
+0.49%
$162.48 million $119,282
Mar 1, 7 AM $0.162
-1.58%
$161.5 million $123,424
Mar 1, 6 AM $0.164
-0.49%
$164.17 million $131,943
Mar 1, 5 AM $0.165
+0.31%
$164.78 million $140,966
Mar 1, 4 AM $0.164
+0.28%
$164.19 million $140,823
Mar 1, 3 AM $0.164
-1.65%
$163.75 million $141,422
Mar 1, 2 AM $0.166
+0.10%
$165.91 million $141,737
Mar 1, 1 AM $0.166
+3.45%
$165.74 million $139,307
Mar 1, 12 AM $0.16
+1.32%
$160.1 million $137,975
Download