The Professor Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.138
-1.94%
$ 138.21 million $ 1.21 million
Jul 21, 10 PM $ 0.141
-2.08%
$ 140.85 million $ 1.19 million
Jul 21, 9 PM $ 0.144
+2.03%
$ 144.06 million $ 1.19 million
Jul 21, 8 PM $ 0.141
-0.61%
$ 141.22 million $ 1.17 million
Jul 21, 7 PM $ 0.142
+6.31%
$ 142.35 million $ 1.18 million
Jul 21, 6 PM $ 0.134
+0.97%
$ 134.27 million $ 1.09 million
Jul 21, 5 PM $ 0.132
-1.04%
$ 132.28 million $ 1.08 million
Jul 21, 4 PM $ 0.134
-1.32%
$ 133.56 million $ 1.08 million
Jul 21, 3 PM $ 0.136
+4.36%
$ 135.56 million $ 1.08 million
Jul 21, 2 PM $ 0.13
+0.08%
$ 130.13 million $ 1.08 million
Jul 21, 1 PM $ 0.13
-0.93%
$ 130.1 million $ 1.1 million
Jul 21, 12 PM $ 0.131
+0.07%
$ 131.11 million $ 1.19 million
Jul 21, 11 AM $ 0.132
-0.99%
$ 131.68 million $ 1.23 million
Jul 21, 10 AM $ 0.133
+4.98%
$ 132.89 million $ 1.24 million
Jul 21, 9 AM $ 0.127
-0.47%
$ 126.65 million $ 1.23 million
Jul 21, 8 AM $ 0.128
-0.54%
$ 127.62 million $ 1.25 million
Jul 21, 7 AM $ 0.128
-1.17%
$ 128.21 million $ 1.23 million
Jul 21, 6 AM $ 0.129
-1.16%
$ 129.22 million $ 1.22 million
Jul 21, 5 AM $ 0.131
+0.82%
$ 130.78 million $ 1.24 million
Jul 21, 4 AM $ 0.13
-0.16%
$ 129.72 million $ 1.24 million
Jul 21, 3 AM $ 0.131
+0.19%
$ 130.51 million $ 1.27 million
Jul 21, 2 AM $ 0.13
+1.60%
$ 130.2 million $ 1.27 million
Jul 21, 1 AM $ 0.128
-0.04%
$ 128.38 million $ 1.21 million
Jul 21, 12 AM $ 0.128
-11.84%
$ 128.45 million $ 1.27 million
Jul 20, 11 PM $ 0.146
-0.26%
$ 146.38 million $ 945,850
Jul 20, 10 PM $ 0.147
-0.26%
$ 146.65 million $ 974,561
Jul 20, 9 PM $ 0.148
-0.38%
$ 147.68 million $ 981,875
Jul 20, 8 PM $ 0.148
-3.09%
$ 147.84 million $ 994,823
Jul 20, 7 PM $ 0.153
+1.16%
$ 152.62 million $ 978,306
Jul 20, 6 PM $ 0.151
-1.70%
$ 151.04 million $ 993,404
Jul 20, 5 PM $ 0.154
-0.24%
$ 153.53 million $ 1.04 million
Jul 20, 4 PM $ 0.154
+2.93%
$ 153.87 million $ 1.07 million
Jul 20, 3 PM $ 0.15
-0.35%
$ 149.57 million $ 1.12 million
Jul 20, 2 PM $ 0.15
-0.94%
$ 150.16 million $ 1.12 million
Jul 20, 1 PM $ 0.152
+4.38%
$ 152.25 million $ 1.24 million
Jul 20, 12 PM $ 0.146
+0.97%
$ 146.1 million $ 1.16 million
Jul 20, 11 AM $ 0.145
-0.27%
$ 144.94 million $ 1.13 million
Jul 20, 10 AM $ 0.145
+0.50%
$ 145.28 million $ 1.1 million
Jul 20, 9 AM $ 0.145
-1.78%
$ 144.62 million $ 1.13 million
Jul 20, 8 AM $ 0.148
+0.95%
$ 147.52 million $ 1.11 million
Jul 20, 7 AM $ 0.146
-1.18%
$ 146.17 million $ 1.1 million
Jul 20, 6 AM $ 0.147
-2.19%
$ 147.37 million $ 1.09 million
Jul 20, 5 AM $ 0.15
+0.49%
$ 150.13 million $ 1.08 million
Jul 20, 4 AM $ 0.15
+0.79%
$ 149.57 million $ 1.13 million
Jul 20, 3 AM $ 0.149
-0.10%
$ 148.7 million $ 1.17 million
Jul 20, 2 AM $ 0.148
+0.38%
$ 148.24 million $ 1.35 million
Jul 20, 1 AM $ 0.148
-2.87%
$ 147.65 million $ 1.32 million
Jul 20, 12 AM $ 0.153
+1.80%
$ 152.53 million $ 1.26 million
Jul 19, 11 PM $ 0.151
-0.84%
$ 150.7 million $ 1.25 million
Jul 19, 10 PM $ 0.152
+0.79%
$ 151.61 million $ 1.22 million