The Professor Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 19
+0.00%
$ 19 billion $ 1.61 million
3:23 PM $ 19.79
+0.00%
$ 19 billion $ 1.67 million
3:22 PM $ 19.79
+0.00%
$ 19 billion $ 1.67 million
3:21 PM $ 19.84
+0.00%
$ 19 billion $ 1.67 million
3:20 PM $ 19.84
+0.00%
$ 19 billion $ 1.67 million
3:19 PM $ 20.04
-0.30%
$ 20.03 billion $ 1.65 million
3:18 PM $ 20.1
+0.00%
$ 20.03 billion $ 1.65 million
3:17 PM $ 20.07
+0.00%
$ 20.03 billion $ 1.64 million
3:16 PM $ 20.32
+0.00%
$ 20.03 billion $ 1.63 million
3:15 PM $ 20.32
+0.00%
$ 20.03 billion $ 1.63 million
3:14 PM $ 21.16
+0.30%
$ 21.16 billion $ 1.61 million
3:13 PM $ 21.1
+0.00%
$ 21.16 billion $ 1.61 million
3:12 PM $ 20.95
+0.00%
$ 21.16 billion $ 1.57 million
3:11 PM $ 20.95
+0.00%
$ 21.16 billion $ 1.57 million
3:10 PM $ 20.59
+0.00%
$ 21.16 billion $ 1.56 million
3:09 PM $ 20.48
+1.12%
$ 20.48 billion $ 1.54 million
3:08 PM $ 20.26
+0.00%
$ 20.48 billion $ 1.54 million
3:07 PM $ 20.16
+0.00%
$ 20.48 billion $ 1.54 million
3:06 PM $ 20.17
+0.00%
$ 20.48 billion $ 1.53 million
3:05 PM $ 20.17
+0.00%
$ 20.48 billion $ 1.53 million
3:04 PM $ 20.31
+0.63%
$ 20.3 billion $ 1.52 million
3:03 PM $ 20.18
+0.00%
$ 20.3 billion $ 1.52 million
3:02 PM $ 19.94
+0.00%
$ 20.3 billion $ 1.5 million
3:01 PM $ 19.94
+0.00%
$ 20.3 billion $ 1.5 million
3:00 PM $ 20.21
+0.00%
$ 20.3 billion $ 1.49 million
2:59 PM $ 20.21
+1.62%
$ 20.2 billion $ 1.48 million
2:58 PM $ 19.91
+0.00%
$ 20.2 billion $ 1.47 million
2:57 PM $ 19.91
+0.00%
$ 20.2 billion $ 1.47 million
2:56 PM $ 20.05
+0.00%
$ 20.2 billion $ 1.42 million
2:55 PM $ 19.78
+0.00%
$ 20.2 billion $ 1.42 million
2:54 PM $ 19.81
-0.33%
$ 19.81 billion $ 1.42 million
2:53 PM $ 19.91
+0.00%
$ 19.81 billion $ 1.42 million
2:52 PM $ 19.91
+0.00%
$ 19.81 billion $ 1.42 million
2:51 PM $ 19.61
+0.00%
$ 19.81 billion $ 1.41 million
2:50 PM $ 19.64
+0.00%
$ 19.81 billion $ 1.41 million
2:49 PM $ 19.42
-0.88%
$ 19.42 billion $ 1.4 million
2:48 PM $ 19.6
+0.00%
$ 19.42 billion $ 1.38 million
2:47 PM $ 19.58
+0.00%
$ 19.42 billion $ 1.38 million
2:46 PM $ 19.75
+0.00%
$ 19.42 billion $ 1.36 million
2:45 PM $ 20.12
+0.00%
$ 19.42 billion $ 1.36 million
2:44 PM $ 20.01
+1.27%
$ 20 billion $ 1.33 million
2:43 PM $ 19.76
+0.00%
$ 20 billion $ 1.32 million
2:42 PM $ 19.66
+0.00%
$ 20 billion $ 1.32 million
2:41 PM $ 19.51
+0.00%
$ 20 billion $ 1.32 million
2:40 PM $ 19.52
+0.00%
$ 20 billion $ 1.32 million
2:39 PM $ 19.56
+0.83%
$ 19.55 billion $ 1.3 million
2:38 PM $ 19.39
+0.00%
$ 19.55 billion $ 1.3 million
2:37 PM $ 19.46
+0.00%
$ 19.55 billion $ 1.3 million
2:36 PM $ 18.93
+0.00%
$ 19.55 billion $ 1.29 million
2:35 PM $ 18.93
+0.00%
$ 19.55 billion $ 1.29 million