Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0719
-0.36%
$71.91 million $141,629
Sep 4, 3 AM $0.0722
-0.59%
$72.21 million $142,352
Sep 4, 2 AM $0.0727
+0.14%
$72.63 million $141,253
Sep 4, 1 AM $0.0726
-0.11%
$72.61 million $141,445
Sep 4, 12 AM $0.0727
-0.98%
$72.65 million $142,239
Sep 3, 11 PM $0.0735
+0.53%
$73.43 million $115,049
Sep 3, 10 PM $0.0731
+0.14%
$73.06 million $113,786
Sep 3, 9 PM $0.0731
-0.67%
$73.03 million $115,423
Sep 3, 8 PM $0.0734
+0.99%
$73.38 million $116,251
Sep 3, 7 PM $0.0726
+0.39%
$72.62 million $114,274
Sep 3, 6 PM $0.0724
+0.81%
$72.37 million $111,406
Sep 3, 5 PM $0.0718
-0.42%
$71.75 million $112,710
Sep 3, 4 PM $0.072
+0.49%
$71.95 million $111,934
Sep 3, 3 PM $0.0716
+1.46%
$71.59 million $110,866
Sep 3, 2 PM $0.0704
+1.08%
$70.41 million $106,925
Sep 3, 1 PM $0.0697
-0.41%
$69.64 million $111,296
Sep 3, 12 PM $0.0699
+0.71%
$69.86 million $100,545
Sep 3, 11 AM $0.0693
-0.32%
$69.31 million $98,777
Sep 3, 10 AM $0.0695
+0.84%
$69.47 million $99,543
Sep 3, 9 AM $0.0689
-0.75%
$68.92 million $96,815
Sep 3, 8 AM $0.0695
-0.16%
$69.45 million $97,568
Sep 3, 7 AM $0.0696
+1.44%
$69.55 million $100,896
Sep 3, 6 AM $0.0686
-0.13%
$68.57 million $101,218
Sep 3, 5 AM $0.0687
-0.36%
$68.63 million $101,075
Sep 3, 4 AM $0.069
+0.77%
$68.96 million $102,754
Sep 3, 3 AM $0.0684
-0.87%
$68.38 million $101,685
Sep 3, 2 AM $0.069
+0.51%
$68.98 million $100,661
Sep 3, 1 AM $0.0688
-0.52%
$68.81 million $100,375
Sep 3, 12 AM $0.0693
-0.33%
$69.24 million $100,478
Sep 2, 11 PM $0.0695
+0.49%
$69.46 million $104,513
Sep 2, 10 PM $0.0691
+0.03%
$69.1 million $107,673
Sep 2, 9 PM $0.0691
-0.43%
$69.11 million $106,667
Sep 2, 8 PM $0.0695
-0.12%
$69.46 million $105,530
Sep 2, 7 PM $0.0696
-0.93%
$69.56 million $104,156
Sep 2, 6 PM $0.0701
+0.96%
$70.12 million $102,381
Sep 2, 5 PM $0.0696
-0.10%
$69.53 million $125,590
Sep 2, 4 PM $0.0697
-0.31%
$69.64 million $128,298
Sep 2, 3 PM $0.0698
-0.37%
$69.79 million $130,827
Sep 2, 2 PM $0.0697
+1.81%
$69.72 million $128,886
Sep 2, 1 PM $0.0684
-0.83%
$68.39 million $126,674
Sep 2, 12 PM $0.0688
+1.73%
$68.74 million $125,688
Sep 2, 11 AM $0.0676
+0.03%
$67.6 million $124,679
Sep 2, 10 AM $0.0675
+0.45%
$67.48 million $128,084
Sep 2, 9 AM $0.0671
-1.09%
$67.04 million $129,271
Sep 2, 8 AM $0.0678
+0.00%
$67.77 million $147,704
Sep 2, 7 AM $0.0678
-0.79%
$67.75 million $146,948
Sep 2, 6 AM $0.0683
-0.20%
$68.28 million $147,140
Aug 29, 7 PM $0.0763
+0.00%
$-- $154,088
Aug 29, 6 PM $0.0761
+1.12%
$76.12 million $154,009
Aug 29, 5 PM $0.0755
+0.41%
$75.47 million $164,342