The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.207
-0.63%
$ 207.18 million $ 138,892
Apr 2, 7 AM $ 0.209
-1.67%
$ 208.96 million $ 137,691
Apr 2, 6 AM $ 0.213
+3.26%
$ 212.6 million $ 130,383
Apr 2, 5 AM $ 0.206
+0.72%
$ 205.89 million $ 127,516
Apr 2, 4 AM $ 0.205
+0.62%
$ 204.56 million $ 128,314
Apr 2, 3 AM $ 0.204
-0.01%
$ 203.9 million $ 129,070
Apr 2, 2 AM $ 0.204
-0.04%
$ 204.25 million $ 129,725
Apr 2, 1 AM $ 0.204
-0.38%
$ 204.25 million $ 129,645
Apr 2, 12 AM $ 0.204
+0.59%
$ 204.08 million $ 131,498
Apr 1, 11 PM $ 0.203
-0.28%
$ 202.87 million $ 130,570
Apr 1, 10 PM $ 0.204
-0.63%
$ 203.63 million $ 133,737
Apr 1, 9 PM $ 0.205
-0.84%
$ 204.91 million $ 133,438
Apr 1, 8 PM $ 0.206
+1.21%
$ 206.3 million $ 136,073
Apr 1, 7 PM $ 0.204
-0.90%
$ 203.49 million $ 134,223
Apr 1, 6 PM $ 0.205
+1.31%
$ 205.37 million $ 134,111
Apr 1, 5 PM $ 0.203
+0.40%
$ 203.38 million $ 133,766
Apr 1, 4 PM $ 0.203
-0.90%
$ 202.69 million $ 134,434
Apr 1, 3 PM $ 0.204
+1.39%
$ 204.37 million $ 135,541
Apr 1, 2 PM $ 0.203
+0.08%
$ 202.78 million $ 151,021
Apr 1, 1 PM $ 0.203
-0.85%
$ 203.02 million $ 161,858
Apr 1, 12 PM $ 0.205
+0.38%
$ 204.77 million $ 163,377
Apr 1, 11 AM $ 0.204
-0.15%
$ 203.58 million $ 161,758
Apr 1, 10 AM $ 0.204
+0.43%
$ 203.89 million $ 162,540
Apr 1, 9 AM $ 0.203
-2.06%
$ 203.13 million $ 159,179
Apr 1, 8 AM $ 0.208
-1.59%
$ 207.58 million $ 156,002
Apr 1, 7 AM $ 0.211
-1.13%
$ 210.98 million $ 156,882
Apr 1, 6 AM $ 0.213
+1.37%
$ 213.28 million $ 161,561
Apr 1, 5 AM $ 0.21
-0.85%
$ 210.13 million $ 165,619
Apr 1, 4 AM $ 0.212
+1.65%
$ 211.96 million $ 165,031
Apr 1, 3 AM $ 0.208
+0.41%
$ 208.41 million $ 164,086
Apr 1, 2 AM $ 0.207
-0.59%
$ 207.36 million $ 163,560
Apr 1, 1 AM $ 0.209
-1.11%
$ 208.64 million $ 161,993
Apr 1, 12 AM $ 0.211
-0.37%
$ 210.95 million $ 160,945
Mar 31, 11 PM $ 0.212
-0.46%
$ 211.74 million $ 160,681
Mar 31, 10 PM $ 0.213
+0.01%
$ 212.85 million $ 159,038
Mar 31, 9 PM $ 0.213
-0.72%
$ 212.65 million $ 162,420
Mar 31, 8 PM $ 0.214
-0.71%
$ 214.18 million $ 159,492
Mar 31, 7 PM $ 0.216
+1.44%
$ 215.71 million $ 160,739
Mar 31, 6 PM $ 0.213
-0.17%
$ 212.65 million $ 158,647
Mar 31, 5 PM $ 0.213
+1.20%
$ 212.79 million $ 159,420
Mar 31, 4 PM $ 0.21
+1.63%
$ 210.26 million $ 158,905
Mar 31, 3 PM $ 0.207
+0.59%
$ 206.88 million $ 156,830
Mar 31, 2 PM $ 0.205
-6.40%
$ 204.92 million $ 140,923
Mar 31, 1 PM $ 0.219
+0.69%
$ 218.93 million $ 130,916
Mar 31, 12 PM $ 0.217
-0.38%
$ 217.42 million $ 129,820
Mar 31, 11 AM $ 0.218
-0.35%
$ 218.25 million $ 135,674
Mar 31, 10 AM $ 0.219
-1.23%
$ 219.09 million $ 135,024
Mar 31, 9 AM $ 0.222
-0.14%
$ 221.83 million $ 135,655
Mar 31, 8 AM $ 0.222
-2.37%
$ 222.15 million $ 144,267
Mar 31, 7 AM $ 0.228
+0.50%
$ 227.53 million $ 153,879