The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.121
+0.00%
$ 120.93 million $ 414,722
11:17 AM $ 0.121
+0.00%
$ 120.93 million $ 414,131
11:16 AM $ 0.122
+0.21%
$ 120.93 million $ 409,314
11:15 AM $ 0.121
+0.00%
$ 120.93 million $ 403,017
11:14 AM $ 0.121
+0.00%
$ 121.4 million $ 403,139
11:13 AM $ 0.121
+0.00%
$ 121.4 million $ 400,295
11:12 AM $ 0.12
+0.00%
$ 121.4 million $ 397,986
11:11 AM $ 0.12
+0.10%
$ 121.4 million $ 397,832
11:10 AM $ 0.12
+0.00%
$ 121.4 million $ 396,916
11:09 AM $ 0.119
+0.00%
$ 119.37 million $ 396,652
11:08 AM $ 0.119
+0.00%
$ 119.37 million $ 396,535
11:07 AM $ 0.12
+0.00%
$ 119.37 million $ 395,962
11:06 AM $ 0.119
+0.64%
$ 119.37 million $ 395,472
11:05 AM $ 0.118
+0.00%
$ 119.37 million $ 394,661
11:04 AM $ 0.118
+0.00%
$ 117.84 million $ 394,633
11:03 AM $ 0.117
+0.00%
$ 117.84 million $ 392,515
11:02 AM $ 0.117
+0.00%
$ 117.84 million $ 392,249
11:01 AM $ 0.116
+0.23%
$ 117.84 million $ 390,234
11:00 AM $ 0.115
+0.00%
$ 117.84 million $ 389,601
10:59 AM $ 0.115
+0.00%
$ 115.15 million $ 388,561
10:58 AM $ 0.115
+0.00%
$ 115.15 million $ 388,550
10:57 AM $ 0.114
+0.00%
$ 115.15 million $ 387,242
10:56 AM $ 0.114
+0.04%
$ 115.15 million $ 382,037
10:55 AM $ 0.114
+0.00%
$ 115.15 million $ 381,993
10:54 AM $ 0.114
+0.00%
$ 113.92 million $ 381,967
10:53 AM $ 0.114
+0.00%
$ 113.92 million $ 381,466
10:52 AM $ 0.114
+0.00%
$ 113.92 million $ 381,167
10:51 AM $ 0.114
+0.11%
$ 113.92 million $ 381,143
10:50 AM $ 0.114
+0.00%
$ 113.92 million $ 381,470
10:49 AM $ 0.114
+0.00%
$ 113.5 million $ 381,490
10:48 AM $ 0.113
+0.00%
$ 113.5 million $ 381,514
10:47 AM $ 0.113
+0.00%
$ 113.5 million $ 381,514
10:46 AM $ 0.113
-0.01%
$ 113.5 million $ 380,575
10:45 AM $ 0.113
+0.00%
$ 113.5 million $ 380,684
10:44 AM $ 0.113
+0.00%
$ 113.22 million $ 380,663
10:43 AM $ 0.113
+0.00%
$ 113.22 million $ 380,643
10:42 AM $ 0.113
+0.00%
$ 113.22 million $ 380,621
10:41 AM $ 0.113
+0.01%
$ 113.22 million $ 380,403
10:40 AM $ 0.113
+0.00%
$ 113.22 million $ 380,296
10:39 AM $ 0.113
+0.00%
$ 113.25 million $ 380,314
10:38 AM $ 0.113
+0.00%
$ 113.25 million $ 382,570
10:37 AM $ 0.113
+0.00%
$ 113.25 million $ 382,486
10:36 AM $ 0.113
-0.03%
$ 113.25 million $ 382,538
10:35 AM $ 0.113
+0.00%
$ 113.25 million $ 382,567
10:34 AM $ 0.113
+0.00%
$ 113.27 million $ 382,591
10:33 AM $ 0.113
+0.00%
$ 113.27 million $ 382,600
10:32 AM $ 0.113
+0.00%
$ 113.27 million $ 382,567
10:31 AM $ 0.113
+0.07%
$ 113.27 million $ 382,545
10:30 AM $ 0.113
+0.00%
$ 113.27 million $ 382,631
10:29 AM $ 0.113
+0.00%
$ 113.15 million $ 382,634