The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 18.02
+0.00%
$ 18.22 billion $ 1.83 million
4:20 PM $ 18.17
+0.00%
$ 18.22 billion $ 1.83 million
4:19 PM $ 18.3
+2.62%
$ 18.3 billion $ 1.83 million
4:18 PM $ 17.84
+0.00%
$ 18.3 billion $ 1.82 million
4:17 PM $ 18.17
+0.00%
$ 18.3 billion $ 1.82 million
4:16 PM $ 18.49
+0.00%
$ 18.3 billion $ 1.82 million
4:15 PM $ 18.47
+0.00%
$ 18.3 billion $ 1.82 million
4:14 PM $ 18.62
-0.88%
$ 18.61 billion $ 1.82 million
4:13 PM $ 18.78
+0.00%
$ 18.61 billion $ 1.82 million
4:12 PM $ 18.94
+0.00%
$ 18.61 billion $ 1.82 million
4:11 PM $ 18.94
+0.00%
$ 18.61 billion $ 1.82 million
4:10 PM $ 19
+0.00%
$ 18.61 billion $ 1.82 million
4:09 PM $ 18.94
-0.33%
$ 18.94 billion $ 1.82 million
4:08 PM $ 19.12
+0.00%
$ 18.94 billion $ 1.82 million
4:07 PM $ 19.12
+0.00%
$ 18.94 billion $ 1.82 million
4:06 PM $ 19.25
+0.00%
$ 18.94 billion $ 1.82 million
4:05 PM $ 19.87
+0.00%
$ 18.94 billion $ 1.81 million
4:04 PM $ 20.4
+1.81%
$ 20.4 billion $ 1.81 million
4:03 PM $ 20.04
+0.00%
$ 20.4 billion $ 1.81 million
4:02 PM $ 20.1
+0.00%
$ 20.4 billion $ 1.81 million
4:01 PM $ 20.1
+0.00%
$ 20.4 billion $ 1.81 million
4:00 PM $ 20.14
+0.00%
$ 20.4 billion $ 1.81 million
3:59 PM $ 19.9
-0.01%
$ 19.9 billion $ 1.8 million
3:58 PM $ 19.9
+0.00%
$ 19.9 billion $ 1.8 million
3:57 PM $ 19.93
+0.00%
$ 19.9 billion $ 1.79 million
3:56 PM $ 19.93
+0.00%
$ 19.9 billion $ 1.79 million
3:55 PM $ 20.24
+0.00%
$ 19.9 billion $ 1.79 million
3:54 PM $ 19.99
-0.75%
$ 19.99 billion $ 1.78 million
3:53 PM $ 20.15
+0.00%
$ 19.99 billion $ 1.78 million
3:52 PM $ 19.88
+0.00%
$ 19.99 billion $ 1.78 million
3:51 PM $ 19.54
+0.00%
$ 19.99 billion $ 1.78 million
3:50 PM $ 19.41
+0.00%
$ 19.99 billion $ 1.78 million
3:49 PM $ 19.31
+0.69%
$ 19.3 billion $ 1.78 million
3:48 PM $ 19.17
+0.00%
$ 19.3 billion $ 1.78 million
3:47 PM $ 18.93
+0.00%
$ 19.3 billion $ 1.78 million
3:46 PM $ 18.93
+0.00%
$ 19.3 billion $ 1.78 million
3:45 PM $ 18.97
+0.00%
$ 19.3 billion $ 1.78 million
3:44 PM $ 18.82
+0.74%
$ 18.82 billion $ 1.77 million
3:43 PM $ 18.68
+0.00%
$ 18.82 billion $ 1.77 million
3:42 PM $ 18.79
+0.00%
$ 18.82 billion $ 1.77 million
3:41 PM $ 18.94
+0.00%
$ 18.82 billion $ 1.77 million
3:40 PM $ 18.93
+0.00%
$ 18.82 billion $ 1.75 million
3:39 PM $ 18.94
-4.05%
$ 18.94 billion $ 1.74 million
3:38 PM $ 19.79
+0.00%
$ 18.94 billion $ 1.74 million
3:37 PM $ 19.79
+0.00%
$ 18.94 billion $ 1.74 million
3:36 PM $ 20.26
+0.00%
$ 18.94 billion $ 1.73 million
3:35 PM $ 19.81
+0.00%
$ 18.94 billion $ 1.73 million
3:34 PM $ 19.81
+0.13%
$ 19.81 billion $ 1.73 million
3:33 PM $ 19.79
+0.00%
$ 19.81 billion $ 1.73 million
3:32 PM $ 19.79
+0.00%
$ 19.81 billion $ 1.73 million