The Professor Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.723
+0.00%
$ 723.16 million $ 1.91 million
12:21 AM $ 0.725
+0.00%
$ 723.16 million $ 1.91 million
12:20 AM $ 0.724
-0.33%
$ 723.16 million $ 1.91 million
12:19 AM $ 0.73
+0.00%
$ 729.67 million $ 1.91 million
12:18 AM $ 0.73
+0.00%
$ 729.67 million $ 1.91 million
12:17 AM $ 0.734
+0.00%
$ 729.67 million $ 1.91 million
12:16 AM $ 0.734
+0.00%
$ 729.67 million $ 1.91 million
12:15 AM $ 0.735
+0.00%
$ 729.67 million $ 1.91 million
12:14 AM $ 0.735
+0.00%
$ 734.5 million $ 1.91 million
12:13 AM $ 0.737
+0.00%
$ 734.5 million $ 1.92 million
12:12 AM $ 0.737
+0.00%
$ 734.5 million $ 1.92 million
12:11 AM $ 0.734
+0.00%
$ 734.5 million $ 1.92 million
12:10 AM $ 0.735
-0.62%
$ 734.5 million $ 1.91 million
12:09 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:08 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:07 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:06 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:05 AM $ 0.738
-0.06%
$ 735.45 million $ 1.92 million
12:04 AM $ 0.739
+0.09%
$ 738.76 million $ 1.92 million
12:03 AM $ 0.738
+0.00%
$ 738.76 million $ 1.92 million
12:02 AM $ 0.742
+0.00%
$ 738.76 million $ 1.92 million
12:01 AM $ 0.742
+0.00%
$ 738.76 million $ 1.92 million
12:00 AM $ 0.744
+0.00%
$ 738.76 million $ 1.92 million
11:59 PM $ 0.74
+0.00%
$ 739.85 million $ 1.92 million
11:58 PM $ 0.741
+0.00%
$ 739.85 million $ 1.92 million
11:57 PM $ 0.738
+0.00%
$ 739.85 million $ 1.91 million
11:56 PM $ 0.736
+0.00%
$ 739.85 million $ 1.91 million
11:55 PM $ 0.742
+0.00%
$ 739.85 million $ 1.91 million
11:54 PM $ 0.742
+0.00%
$ 741.75 million $ 1.91 million
11:53 PM $ 0.74
+0.00%
$ 741.75 million $ 1.91 million
11:52 PM $ 0.74
+0.00%
$ 741.75 million $ 1.91 million
11:51 PM $ 0.742
+0.00%
$ 741.75 million $ 1.91 million
11:50 PM $ 0.742
+0.00%
$ 741.75 million $ 1.91 million
11:49 PM $ 0.744
-0.26%
$ 743.71 million $ 1.91 million
11:48 PM $ 0.746
+0.00%
$ 743.71 million $ 1.91 million
11:47 PM $ 0.742
+0.00%
$ 743.71 million $ 1.91 million
11:46 PM $ 0.742
+0.00%
$ 743.71 million $ 1.91 million
11:45 PM $ 0.739
+0.00%
$ 743.71 million $ 1.91 million
11:44 PM $ 0.739
+0.00%
$ 738.68 million $ 1.91 million
11:43 PM $ 0.739
+0.00%
$ 738.68 million $ 1.91 million
11:42 PM $ 0.739
+0.00%
$ 738.68 million $ 1.91 million
11:41 PM $ 0.739
+0.00%
$ 738.68 million $ 1.91 million
11:40 PM $ 0.737
+0.00%
$ 738.68 million $ 1.91 million
11:39 PM $ 0.732
+0.00%
$ 731.85 million $ 1.91 million
11:38 PM $ 0.737
+0.00%
$ 731.85 million $ 1.91 million
11:37 PM $ 0.734
+0.00%
$ 731.85 million $ 1.91 million
11:36 PM $ 0.734
+0.00%
$ 731.85 million $ 1.91 million
11:35 PM $ 0.736
+0.00%
$ 731.85 million $ 1.91 million
11:34 PM $ 0.741
+1.22%
$ 740.42 million $ 1.91 million
11:33 PM $ 0.729
+0.00%
$ 740.42 million $ 1.91 million