The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 8.07
-3.69%
$ 8.07 billion $ 2.43 million
May 30, 5 PM $ 8.38
+6.26%
$ 8.38 billion $ 2.42 million
May 30, 4 PM $ 7.87
+1.09%
$ 7.87 billion $ 2.13 million
May 30, 3 PM $ 7.79
-0.22%
$ 7.79 billion $ 2.13 million
May 30, 2 PM $ 7.81
+0.03%
$ 7.81 billion $ 2.04 million
May 30, 1 PM $ 7.8
+3.14%
$ 7.8 billion $ 1.93 million
May 30, 12 PM $ 7.58
+3.39%
$ 7.58 billion $ 1.83 million
May 30, 11 AM $ 7.35
+1.29%
$ 7.35 billion $ 1.95 million
May 30, 10 AM $ 7.18
+2.44%
$ 7.18 billion $ 2.21 million
May 30, 9 AM $ 7.01
+0.95%
$ 7.01 billion $ 2.26 million
May 30, 8 AM $ 6.93
-0.08%
$ 6.93 billion $ 2.28 million
May 30, 7 AM $ 6.97
+0.47%
$ 6.97 billion $ 2.32 million
May 30, 6 AM $ 6.93
+0.76%
$ 6.93 billion $ 2.28 million
May 30, 5 AM $ 6.88
+3.36%
$ 6.88 billion $ 2.3 million
May 30, 4 AM $ 6.68
+0.81%
$ 6.68 billion $ 2.48 million
May 30, 3 AM $ 6.63
-2.67%
$ 6.63 billion $ 2.43 million
May 30, 2 AM $ 6.8
+4.41%
$ 6.8 billion $ 2.33 million
May 30, 1 AM $ 6.53
+0.88%
$ 6.53 billion $ 2.32 million
May 30, 12 AM $ 6.5
+0.52%
$ 6.5 billion $ 2.37 million
May 29, 11 PM $ 6.47
-1.82%
$ 6.47 billion $ 2.43 million
May 29, 10 PM $ 6.63
+3.95%
$ 6.63 billion $ 2.53 million
May 29, 9 PM $ 6.38
+2.50%
$ 6.38 billion $ 2.63 million
May 29, 8 PM $ 6.22
+2.84%
$ 6.22 billion $ 2.56 million
May 29, 7 PM $ 6.06
+0.95%
$ 6.06 billion $ 2.52 million
May 29, 6 PM $ 6.01
+4.84%
$ 6 billion $ 2.44 million
May 29, 5 PM $ 5.73
-0.97%
$ 5.73 billion $ 2.39 million
May 29, 4 PM $ 5.81
+2.82%
$ 5.81 billion $ 2.37 million
May 29, 3 PM $ 5.67
+0.54%
$ 5.66 billion $ 2.29 million
May 29, 2 PM $ 5.62
-1.50%
$ 5.62 billion $ 2.3 million
May 29, 1 PM $ 5.75
-3.32%
$ 5.75 billion $ 2.28 million
May 29, 12 PM $ 5.95
+1.40%
$ 5.95 billion $ 2.2 million
May 29, 11 AM $ 5.89
+6.44%
$ 5.88 billion $ 2.06 million
May 29, 10 AM $ 5.52
+7.89%
$ 5.52 billion $ 1.77 million
May 29, 9 AM $ 5.05
+2.67%
$ 5.05 billion $ 1.65 million
May 29, 8 AM $ 4.93
-4.86%
$ 4.93 billion $ 1.62 million
May 29, 7 AM $ 5.18
+3.86%
$ 5.18 billion $ 1.51 million
May 29, 6 AM $ 4.9
-5.40%
$ 4.9 billion $ 1.48 million
May 29, 5 AM $ 5.04
+12.23%
$ 5.03 billion $ 1.41 million
May 29, 4 AM $ 4.49
+4.42%
$ 4.49 billion $ 1.18 million
May 29, 3 AM $ 4.3
+0.51%
$ 4.3 billion $ 1.19 million
May 29, 2 AM $ 4.28
+1.55%
$ 4.28 billion $ 1.21 million
May 29, 1 AM $ 4.21
-2.87%
$ 4.21 billion $ 1.2 million
May 29, 12 AM $ 4.34
-0.88%
$ 4.34 billion $ 1.15 million
May 28, 11 PM $ 4.35
+1.27%
$ 4.35 billion $ 1.07 million
May 28, 10 PM $ 4.29
-1.15%
$ 4.29 billion $ 950,963
May 28, 9 PM $ 4.33
-3.94%
$ 4.33 billion $ 754,752
May 28, 8 PM $ 4.51
-2.65%
$ 4.51 billion $ 712,238
May 28, 7 PM $ 4.63
-1.06%
$ 4.63 billion $ 699,936
May 28, 6 PM $ 4.68
+2.82%
$ 4.68 billion $ 657,457
May 28, 5 PM $ 4.55
-0.68%
$ 4.55 billion $ 651,113