Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0755
+0.41%
$75.47 million $164,342
Aug 29, 4 PM $0.075
+0.51%
$75.02 million $179,109
Aug 29, 3 PM $0.0745
-1.30%
$74.48 million $207,042
Aug 29, 2 PM $0.0753
-1.12%
$75.29 million $215,631
Aug 29, 1 PM $0.0762
+0.91%
$76.18 million $236,685
Aug 29, 12 PM $0.0755
-1.51%
$75.48 million $253,901
Aug 29, 11 AM $0.0766
+2.08%
$76.54 million $260,843
Aug 29, 10 AM $0.0752
-2.90%
$75.19 million $266,889
Aug 29, 9 AM $0.0775
-0.78%
$77.44 million $261,896
Aug 29, 8 AM $0.0778
+1.25%
$77.77 million $282,970
Aug 29, 7 AM $0.0767
+0.28%
$76.73 million $295,579
Aug 29, 6 AM $0.0765
-1.82%
$76.45 million $310,094
Aug 29, 5 AM $0.078
+4.56%
$77.96 million $314,063
Aug 29, 4 AM $0.0746
+0.63%
$74.56 million $313,326
Aug 29, 3 AM $0.0744
+0.55%
$74.43 million $316,937
Aug 29, 2 AM $0.0742
-1.50%
$74.2 million $319,632
Aug 29, 1 AM $0.0753
-1.51%
$75.31 million $320,163
Aug 29, 12 AM $0.0764
+0.34%
$76.37 million $320,846
Aug 28, 11 PM $0.0762
-1.12%
$76.22 million $317,939
Aug 28, 10 PM $0.0771
+0.09%
$77.11 million $322,502
Aug 28, 9 PM $0.0771
-0.84%
$77.07 million $328,272
Aug 28, 8 PM $0.0777
-0.73%
$77.72 million $334,053
Aug 28, 7 PM $0.0785
+2.48%
$78.45 million $334,779
Aug 28, 6 PM $0.0766
-3.25%
$76.56 million $335,494
Aug 28, 5 PM $0.0789
+4.73%
$78.89 million $326,773
Aug 28, 4 PM $0.0753
-4.00%
$75.24 million $315,911
Aug 28, 3 PM $0.0786
+1.44%
$78.55 million $327,119
Aug 28, 2 PM $0.0779
-1.54%
$77.86 million $324,078
Aug 28, 1 PM $0.0793
+3.13%
$79.25 million $305,756
Aug 28, 12 PM $0.0767
+0.71%
$76.66 million $292,289
Aug 28, 11 AM $0.0763
+0.53%
$76.29 million $286,788
Aug 28, 10 AM $0.0759
-0.83%
$75.86 million $284,443
Aug 28, 9 AM $0.0767
+1.23%
$76.65 million $282,337
Aug 28, 8 AM $0.0764
-0.87%
$76.36 million $259,355
Aug 28, 7 AM $0.0775
+4.63%
$77.44 million $250,634
Aug 28, 6 AM $0.074
+4.00%
$74.01 million $242,036
Aug 28, 5 AM $0.0712
-1.74%
$71.19 million $236,455
Aug 28, 4 AM $0.0722
+3.26%
$72.21 million $240,802
Aug 28, 3 AM $0.0699
-0.14%
$69.89 million $241,460
Aug 28, 2 AM $0.0701
-1.95%
$70.04 million $237,691
Aug 28, 1 AM $0.0715
-0.64%
$71.45 million $234,086
Aug 28, 12 AM $0.072
+0.44%
$72.02 million $233,548
Aug 27, 11 PM $0.0716
+0.97%
$71.6 million $234,409
Aug 27, 10 PM $0.0708
-1.95%
$70.81 million $232,731
Aug 27, 9 PM $0.0722
+0.30%
$72.22 million $227,222
Aug 27, 8 PM $0.0719
+2.58%
$71.88 million $222,659
Aug 27, 7 PM $0.0701
+0.21%
$70.12 million $223,841
Aug 27, 6 PM $0.0699
-1.15%
$69.92 million $225,325
Aug 27, 5 PM $0.0708
+0.01%
$70.79 million $225,411
Aug 27, 4 PM $0.0707
-0.12%
$70.73 million $224,495