The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 16.05
+0.39%
$ 16.05 billion $ 1.9 million
5:18 PM $ 15.99
+0.00%
$ 16.05 billion $ 1.9 million
5:17 PM $ 16.1
+0.00%
$ 16.05 billion $ 1.9 million
5:16 PM $ 16.13
+0.00%
$ 16.05 billion $ 1.9 million
5:15 PM $ 16.19
+0.00%
$ 16.05 billion $ 1.9 million
5:14 PM $ 16.26
-0.22%
$ 16.26 billion $ 1.9 million
5:13 PM $ 16.38
+0.00%
$ 16.26 billion $ 1.9 million
5:12 PM $ 16.38
+0.00%
$ 16.26 billion $ 1.9 million
5:11 PM $ 16.51
+0.00%
$ 16.26 billion $ 1.9 million
5:10 PM $ 16.51
+0.00%
$ 16.26 billion $ 1.9 million
5:09 PM $ 16.43
+0.27%
$ 16.43 billion $ 1.89 million
5:08 PM $ 16.39
+0.00%
$ 16.43 billion $ 1.89 million
5:07 PM $ 16
+0.00%
$ 16.43 billion $ 1.89 million
5:06 PM $ 16.15
+0.00%
$ 16.43 billion $ 1.89 million
5:05 PM $ 16.1
+0.00%
$ 16.43 billion $ 1.89 million
5:04 PM $ 16.1
-1.75%
$ 16.09 billion $ 1.89 million
5:03 PM $ 16.38
+0.00%
$ 16.09 billion $ 1.89 million
5:02 PM $ 16.47
+0.00%
$ 16.09 billion $ 1.89 million
5:01 PM $ 16.7
+0.00%
$ 16.09 billion $ 1.88 million
5:00 PM $ 16.94
+0.00%
$ 16.09 billion $ 1.88 million
4:59 PM $ 16.79
-0.69%
$ 16.79 billion $ 1.88 million
4:58 PM $ 16.91
+0.00%
$ 16.79 billion $ 1.88 million
4:57 PM $ 17
+0.00%
$ 16.79 billion $ 1.88 million
4:56 PM $ 17.24
+0.00%
$ 16.79 billion $ 1.88 million
4:55 PM $ 17.22
+0.00%
$ 16.79 billion $ 1.87 million
4:54 PM $ 17.22
-1.08%
$ 17.22 billion $ 1.86 million
4:53 PM $ 17.15
+0.00%
$ 17.22 billion $ 1.86 million
4:52 PM $ 17.15
+0.00%
$ 17.22 billion $ 1.86 million
4:51 PM $ 17.04
+0.00%
$ 17.22 billion $ 1.86 million
4:50 PM $ 17.36
+0.00%
$ 17.22 billion $ 1.86 million
4:49 PM $ 17
-0.73%
$ 17 billion $ 1.86 million
4:48 PM $ 17.12
+0.00%
$ 17 billion $ 1.86 million
4:47 PM $ 16.86
+0.00%
$ 17 billion $ 1.86 million
4:46 PM $ 16.86
+0.00%
$ 17 billion $ 1.85 million
4:45 PM $ 17.11
+0.00%
$ 17 billion $ 1.85 million
4:44 PM $ 17.43
+0.60%
$ 17.42 billion $ 1.85 million
4:43 PM $ 17.32
+0.00%
$ 17.42 billion $ 1.85 million
4:42 PM $ 17.29
+0.00%
$ 17.42 billion $ 1.85 million
4:41 PM $ 17.24
+0.00%
$ 17.42 billion $ 1.85 million
4:40 PM $ 17.15
+0.00%
$ 17.42 billion $ 1.85 million
4:39 PM $ 17.37
+0.85%
$ 17.37 billion $ 1.84 million
4:38 PM $ 17.22
+0.00%
$ 17.37 billion $ 1.84 million
4:37 PM $ 17.35
+0.00%
$ 17.37 billion $ 1.83 million
4:36 PM $ 17.76
+0.00%
$ 17.37 billion $ 1.83 million
4:35 PM $ 17.62
+0.00%
$ 17.37 billion $ 1.83 million
4:34 PM $ 17.78
-0.05%
$ 17.78 billion $ 1.83 million
4:33 PM $ 17.8
+0.00%
$ 17.78 billion $ 1.83 million
4:32 PM $ 17.8
+0.00%
$ 17.78 billion $ 1.83 million
4:31 PM $ 17.84
+0.00%
$ 17.78 billion $ 1.83 million
4:30 PM $ 18.04
+0.00%
$ 17.78 billion $ 1.83 million