The Professor Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.733
+0.00%
$ 732.43 million $ 1.91 million
12:53 AM $ 0.729
+0.00%
$ 732.43 million $ 1.91 million
12:52 AM $ 0.73
+0.00%
$ 732.43 million $ 1.91 million
12:51 AM $ 0.73
+0.00%
$ 732.43 million $ 1.91 million
12:50 AM $ 0.732
-0.25%
$ 732.43 million $ 1.91 million
12:49 AM $ 0.729
+0.00%
$ 729.12 million $ 1.91 million
12:48 AM $ 0.729
+0.00%
$ 729.12 million $ 1.91 million
12:47 AM $ 0.728
+0.00%
$ 729.12 million $ 1.91 million
12:46 AM $ 0.728
+0.00%
$ 729.12 million $ 1.91 million
12:45 AM $ 0.731
+0.00%
$ 729.12 million $ 1.91 million
12:44 AM $ 0.731
+0.00%
$ 730.44 million $ 1.91 million
12:43 AM $ 0.726
+0.00%
$ 730.44 million $ 1.91 million
12:42 AM $ 0.726
+0.00%
$ 730.44 million $ 1.91 million
12:41 AM $ 0.729
+0.00%
$ 730.44 million $ 1.91 million
12:40 AM $ 0.729
-0.01%
$ 730.44 million $ 1.91 million
12:39 AM $ 0.727
+0.00%
$ 726.47 million $ 1.91 million
12:38 AM $ 0.727
+0.00%
$ 726.47 million $ 1.91 million
12:37 AM $ 0.726
+0.00%
$ 726.47 million $ 1.91 million
12:36 AM $ 0.726
+0.00%
$ 726.47 million $ 1.91 million
12:35 AM $ 0.727
+0.03%
$ 726.47 million $ 1.91 million
12:34 AM $ 0.727
+0.00%
$ 726.84 million $ 1.91 million
12:33 AM $ 0.722
+0.00%
$ 726.84 million $ 1.91 million
12:32 AM $ 0.728
+0.00%
$ 726.84 million $ 1.91 million
12:31 AM $ 0.724
+0.00%
$ 726.84 million $ 1.91 million
12:30 AM $ 0.724
-0.01%
$ 726.84 million $ 1.91 million
12:29 AM $ 0.725
+0.00%
$ 724.8 million $ 1.91 million
12:28 AM $ 0.725
+0.00%
$ 724.8 million $ 1.91 million
12:27 AM $ 0.721
+0.00%
$ 724.8 million $ 1.91 million
12:26 AM $ 0.721
+0.00%
$ 724.8 million $ 1.91 million
12:25 AM $ 0.722
-0.17%
$ 724.8 million $ 1.91 million
12:24 AM $ 0.723
+0.00%
$ 723.16 million $ 1.91 million
12:23 AM $ 0.723
+0.00%
$ 723.16 million $ 1.91 million
12:22 AM $ 0.723
+0.00%
$ 723.16 million $ 1.91 million
12:21 AM $ 0.725
+0.00%
$ 723.16 million $ 1.91 million
12:20 AM $ 0.724
-0.33%
$ 723.16 million $ 1.91 million
12:19 AM $ 0.73
+0.00%
$ 729.67 million $ 1.91 million
12:18 AM $ 0.73
+0.00%
$ 729.67 million $ 1.91 million
12:17 AM $ 0.734
+0.00%
$ 729.67 million $ 1.91 million
12:16 AM $ 0.734
+0.00%
$ 729.67 million $ 1.91 million
12:15 AM $ 0.735
+0.00%
$ 729.67 million $ 1.91 million
12:14 AM $ 0.735
+0.00%
$ 734.5 million $ 1.91 million
12:13 AM $ 0.737
+0.00%
$ 734.5 million $ 1.92 million
12:12 AM $ 0.737
+0.00%
$ 734.5 million $ 1.92 million
12:11 AM $ 0.734
+0.00%
$ 734.5 million $ 1.92 million
12:10 AM $ 0.735
-0.62%
$ 734.5 million $ 1.91 million
12:09 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:08 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:07 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:06 AM $ 0.736
+0.00%
$ 735.45 million $ 1.92 million
12:05 AM $ 0.738
-0.06%
$ 735.45 million $ 1.92 million