The Professor Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.219
+0.34%
$ 219.27 million $ 135,162
Mar 29, 7 AM $ 0.219
+0.51%
$ 218.52 million $ 135,152
Mar 29, 6 AM $ 0.217
+0.24%
$ 217.42 million $ 138,559
Mar 29, 5 AM $ 0.217
-0.43%
$ 216.8 million $ 143,313
Mar 29, 4 AM $ 0.218
+0.99%
$ 217.68 million $ 145,799
Mar 29, 3 AM $ 0.216
+0.11%
$ 215.5 million $ 146,806
Mar 29, 2 AM $ 0.216
-1.22%
$ 215.47 million $ 149,057
Mar 29, 1 AM $ 0.218
+0.71%
$ 218.1 million $ 149,004
Mar 29, 12 AM $ 0.217
-1.20%
$ 216.58 million $ 148,430
Mar 28, 11 PM $ 0.219
-0.08%
$ 219.23 million $ 149,471
Mar 28, 10 PM $ 0.219
+1.79%
$ 219.45 million $ 149,197
Mar 28, 9 PM $ 0.215
-0.73%
$ 215.16 million $ 146,615
Mar 28, 8 PM $ 0.217
+0.75%
$ 216.74 million $ 145,968
Mar 28, 7 PM $ 0.215
-0.30%
$ 215.22 million $ 154,717
Mar 28, 6 PM $ 0.216
-0.03%
$ 215.87 million $ 160,808
Mar 28, 5 PM $ 0.216
-0.34%
$ 215.94 million $ 163,343
Mar 28, 4 PM $ 0.217
+0.56%
$ 216.91 million $ 168,907
Mar 28, 3 PM $ 0.216
-2.46%
$ 216.06 million $ 195,069
Mar 28, 2 PM $ 0.222
+0.25%
$ 221.5 million $ 194,017
Mar 28, 1 PM $ 0.221
+1.22%
$ 220.94 million $ 191,502
Mar 28, 12 PM $ 0.218
+1.21%
$ 218.33 million $ 189,830
Mar 28, 11 AM $ 0.216
-0.49%
$ 215.73 million $ 188,863
Mar 28, 10 AM $ 0.217
+0.31%
$ 216.46 million $ 190,658
Mar 28, 9 AM $ 0.216
-1.85%
$ 215.8 million $ 194,701
Mar 28, 8 AM $ 0.22
+0.59%
$ 220.11 million $ 196,221
Mar 28, 7 AM $ 0.219
+1.27%
$ 218.81 million $ 195,606
Mar 28, 6 AM $ 0.216
+0.98%
$ 216.07 million $ 195,179
Mar 28, 5 AM $ 0.214
+3.73%
$ 213.98 million $ 197,716
Mar 28, 4 AM $ 0.206
-0.45%
$ 206.32 million $ 195,376
Mar 28, 3 AM $ 0.207
+1.89%
$ 207.25 million $ 193,663
Mar 28, 2 AM $ 0.203
-0.84%
$ 203.4 million $ 191,837
Mar 28, 1 AM $ 0.205
+1.87%
$ 205.12 million $ 190,309
Mar 28, 12 AM $ 0.201
-0.88%
$ 201.35 million $ 190,803
Mar 27, 11 PM $ 0.203
+0.49%
$ 203.05 million $ 190,033
Mar 27, 10 PM $ 0.202
+1.03%
$ 202.42 million $ 190,024
Mar 27, 9 PM $ 0.201
+1.20%
$ 200.83 million $ 191,965
Mar 27, 8 PM $ 0.198
-2.54%
$ 197.68 million $ 193,308
Mar 27, 7 PM $ 0.203
-0.34%
$ 202.85 million $ 185,289
Mar 27, 6 PM $ 0.204
+1.23%
$ 203.53 million $ 179,849
Mar 27, 5 PM $ 0.201
-2.78%
$ 201.05 million $ 179,671
Mar 27, 4 PM $ 0.207
+4.63%
$ 206.47 million $ 173,878
Mar 27, 3 PM $ 0.197
+2.11%
$ 197.33 million $ 149,998
Mar 27, 2 PM $ 0.193
+1.56%
$ 193.25 million $ 144,586
Mar 27, 1 PM $ 0.191
+1.64%
$ 190.63 million $ 144,537
Mar 27, 12 PM $ 0.187
-1.14%
$ 187.28 million $ 142,694
Mar 27, 11 AM $ 0.19
-0.33%
$ 189.51 million $ 142,811
Mar 27, 10 AM $ 0.19
+0.52%
$ 190.12 million $ 142,583
Mar 27, 9 AM $ 0.189
+0.20%
$ 189.15 million $ 139,436
Mar 27, 8 AM $ 0.189
-0.39%
$ 188.72 million $ 135,399
Mar 27, 7 AM $ 0.189
+0.68%
$ 189.38 million $ 137,609