The Professor Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 4.63
-1.06%
$ 4.63 billion $ 699,936
May 28, 6 PM $ 4.68
+2.82%
$ 4.68 billion $ 657,457
May 28, 5 PM $ 4.55
-0.68%
$ 4.55 billion $ 651,113
May 28, 4 PM $ 4.59
+1.45%
$ 4.58 billion $ 665,055
May 28, 3 PM $ 4.52
-0.31%
$ 4.52 billion $ 705,566
May 28, 2 PM $ 4.53
+0.65%
$ 4.53 billion $ 723,227
May 28, 1 PM $ 4.5
-0.18%
$ 4.5 billion $ 794,249
May 28, 12 PM $ 4.51
+0.35%
$ 4.51 billion $ 810,186
May 28, 11 AM $ 4.49
-0.45%
$ 4.49 billion $ 831,515
May 28, 10 AM $ 4.51
+0.91%
$ 4.51 billion $ 859,341
May 28, 9 AM $ 4.47
-0.71%
$ 4.47 billion $ 859,200
May 28, 8 AM $ 4.5
+0.81%
$ 4.5 billion $ 843,186
May 28, 7 AM $ 4.47
+1.80%
$ 4.46 billion $ 894,890
May 28, 6 AM $ 4.39
-2.48%
$ 4.39 billion $ 928,154
May 28, 5 AM $ 4.49
+0.83%
$ 4.49 billion $ 1.1 million
May 28, 4 AM $ 4.45
-0.50%
$ 4.45 billion $ 1.09 million
May 28, 3 AM $ 4.47
-0.62%
$ 4.47 billion $ 1.05 million
May 28, 2 AM $ 4.5
-0.03%
$ 4.5 billion $ 1.02 million
May 28, 1 AM $ 4.5
+0.63%
$ 4.5 billion $ 1.01 million
May 28, 12 AM $ 4.49
+0.28%
$ 4.49 billion $ 994,007
May 27, 11 PM $ 4.48
-0.55%
$ 4.48 billion $ 970,723
May 27, 10 PM $ 4.52
+2.15%
$ 4.51 billion $ 958,881
May 27, 9 PM $ 4.42
-0.80%
$ 4.42 billion $ 949,907
May 27, 8 PM $ 4.46
-0.12%
$ 4.46 billion $ 936,017
May 27, 7 PM $ 4.45
-0.83%
$ 4.45 billion $ 934,327
May 27, 6 PM $ 4.5
-0.52%
$ 4.49 billion $ 909,355
May 27, 5 PM $ 4.51
-3.88%
$ 4.51 billion $ 899,277
May 27, 4 PM $ 4.7
-1.31%
$ 4.69 billion $ 855,896
May 27, 3 PM $ 4.76
+4.49%
$ 4.76 billion $ 795,879
May 27, 2 PM $ 4.55
+3.92%
$ 4.55 billion $ 717,575
May 27, 1 PM $ 4.38
+2.72%
$ 4.38 billion $ 662,024
May 27, 12 PM $ 4.27
+0.64%
$ 4.27 billion $ 641,412
May 27, 11 AM $ 4.25
+1.56%
$ 4.25 billion $ 615,472
May 27, 10 AM $ 4.18
+0.06%
$ 4.18 billion $ 592,567
May 27, 9 AM $ 4.18
+0.06%
$ 4.18 billion $ 586,793
May 27, 8 AM $ 4.18
-1.64%
$ 4.18 billion $ 576,004
May 27, 7 AM $ 4.25
+3.49%
$ 4.25 billion $ 544,781
May 27, 6 AM $ 4.11
-4.96%
$ 4.1 billion $ 441,999
May 27, 5 AM $ 4.34
-3.02%
$ 4.34 billion $ 318,188
May 27, 4 AM $ 4.47
-0.10%
$ 4.47 billion $ 333,611
May 27, 3 AM $ 4.46
-0.35%
$ 4.46 billion $ 336,244
May 27, 2 AM $ 4.49
-0.30%
$ 4.49 billion $ 340,531
May 27, 1 AM $ 4.52
+0.87%
$ 4.52 billion $ 342,156
May 27, 12 AM $ 4.5
+1.11%
$ 4.5 billion $ 343,717
May 26, 11 PM $ 4.45
-1.27%
$ 4.45 billion $ 344,850
May 26, 10 PM $ 4.52
+1.03%
$ 4.52 billion $ 366,282
May 26, 9 PM $ 4.47
-1.58%
$ 4.46 billion $ 377,910
May 26, 8 PM $ 4.54
-0.23%
$ 4.54 billion $ 422,220
May 26, 7 PM $ 4.54
+0.08%
$ 4.54 billion $ 429,939
May 26, 6 PM $ 4.54
+0.70%
$ 4.54 billion $ 432,999