The Professor Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 16.34
+0.00%
$ 16.5 billion $ 1.93 million
6:06 PM $ 16.28
+0.00%
$ 16.5 billion $ 1.93 million
6:05 PM $ 16.26
+0.00%
$ 16.5 billion $ 1.93 million
6:04 PM $ 16.22
+0.90%
$ 16.22 billion $ 1.93 million
6:03 PM $ 16.12
+0.00%
$ 16.22 billion $ 1.93 million
6:02 PM $ 16.23
+0.00%
$ 16.22 billion $ 1.93 million
6:01 PM $ 16.39
+0.00%
$ 16.22 billion $ 1.93 million
6:00 PM $ 16.39
+0.00%
$ 16.22 billion $ 1.93 million
5:59 PM $ 16.52
-0.56%
$ 16.51 billion $ 1.93 million
5:58 PM $ 16.51
+0.00%
$ 16.51 billion $ 1.93 million
5:57 PM $ 16.51
+0.00%
$ 16.51 billion $ 1.93 million
5:56 PM $ 17.04
+0.00%
$ 16.51 billion $ 1.93 million
5:55 PM $ 17.12
+0.00%
$ 16.51 billion $ 1.93 million
5:54 PM $ 17.08
-0.03%
$ 17.07 billion $ 1.93 million
5:53 PM $ 17.08
+0.00%
$ 17.07 billion $ 1.93 million
5:52 PM $ 17.24
+0.00%
$ 17.07 billion $ 1.93 million
5:51 PM $ 17.24
+0.00%
$ 17.07 billion $ 1.93 million
5:50 PM $ 17.34
+0.00%
$ 17.07 billion $ 1.93 million
5:49 PM $ 17.62
-1.06%
$ 17.62 billion $ 1.92 million
5:48 PM $ 17.81
+0.00%
$ 17.62 billion $ 1.92 million
5:47 PM $ 17.6
+0.00%
$ 17.62 billion $ 1.92 million
5:46 PM $ 17.38
+0.00%
$ 17.62 billion $ 1.92 million
5:45 PM $ 17.17
+0.00%
$ 17.62 billion $ 1.92 million
5:44 PM $ 17.06
-0.52%
$ 17.05 billion $ 1.92 million
5:43 PM $ 17.23
+0.00%
$ 17.05 billion $ 1.91 million
5:42 PM $ 17.23
+0.00%
$ 17.05 billion $ 1.91 million
5:41 PM $ 17.22
+0.00%
$ 17.05 billion $ 1.91 million
5:40 PM $ 17.29
+0.00%
$ 17.05 billion $ 1.91 million
5:39 PM $ 17.27
+0.62%
$ 17.27 billion $ 1.91 million
5:38 PM $ 17.09
+0.00%
$ 17.27 billion $ 1.91 million
5:37 PM $ 17.09
+0.00%
$ 17.27 billion $ 1.91 million
5:36 PM $ 16.72
+0.00%
$ 17.27 billion $ 1.91 million
5:35 PM $ 16.72
+0.00%
$ 17.27 billion $ 1.91 million
5:34 PM $ 16.6
+0.23%
$ 16.6 billion $ 1.9 million
5:33 PM $ 16.57
+0.00%
$ 16.6 billion $ 1.9 million
5:32 PM $ 16.32
+0.00%
$ 16.6 billion $ 1.9 million
5:31 PM $ 16.01
+0.00%
$ 16.6 billion $ 1.9 million
5:30 PM $ 15.86
+0.00%
$ 16.6 billion $ 1.9 million
5:29 PM $ 15.95
-0.08%
$ 15.94 billion $ 1.9 million
5:28 PM $ 15.96
+0.00%
$ 15.94 billion $ 1.9 million
5:27 PM $ 15.92
+0.00%
$ 15.94 billion $ 1.9 million
5:26 PM $ 16.07
+0.00%
$ 15.94 billion $ 1.9 million
5:25 PM $ 16.07
+0.00%
$ 15.94 billion $ 1.9 million
5:24 PM $ 15.97
-1.66%
$ 15.96 billion $ 1.9 million
5:23 PM $ 16.24
+0.00%
$ 15.96 billion $ 1.9 million
5:22 PM $ 16.24
+0.00%
$ 15.96 billion $ 1.9 million
5:21 PM $ 16.29
+0.00%
$ 15.96 billion $ 1.9 million
5:20 PM $ 16.17
+0.00%
$ 15.96 billion $ 1.9 million
5:19 PM $ 16.05
+0.39%
$ 16.05 billion $ 1.9 million
5:18 PM $ 15.99
+0.00%
$ 16.05 billion $ 1.9 million