The Professor Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.704
+0.00%
$ 705.62 million $ 1.91 million
1:22 AM $ 0.704
+0.00%
$ 705.62 million $ 1.91 million
1:21 AM $ 0.706
+0.00%
$ 705.62 million $ 1.91 million
1:20 AM $ 0.706
+0.04%
$ 705.62 million $ 1.91 million
1:19 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:18 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:17 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:16 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:15 AM $ 0.704
+0.00%
$ 706.53 million $ 1.91 million
1:14 AM $ 0.703
+0.00%
$ 703.19 million $ 1.91 million
1:13 AM $ 0.701
+0.00%
$ 703.19 million $ 1.91 million
1:12 AM $ 0.701
+0.00%
$ 703.19 million $ 1.91 million
1:11 AM $ 0.7
+0.00%
$ 703.19 million $ 1.91 million
1:10 AM $ 0.7
-0.07%
$ 703.19 million $ 1.91 million
1:09 AM $ 0.701
+0.00%
$ 700.59 million $ 1.91 million
1:08 AM $ 0.709
+0.00%
$ 700.59 million $ 1.91 million
1:07 AM $ 0.711
+0.00%
$ 700.59 million $ 1.91 million
1:06 AM $ 0.708
+0.00%
$ 700.59 million $ 1.91 million
1:05 AM $ 0.707
-0.09%
$ 700.59 million $ 1.91 million
1:04 AM $ 0.707
+0.00%
$ 706.97 million $ 1.91 million
1:03 AM $ 0.72
+0.00%
$ 706.97 million $ 1.9 million
1:02 AM $ 0.72
+0.00%
$ 706.97 million $ 1.9 million
1:01 AM $ 0.723
+0.00%
$ 706.97 million $ 1.9 million
1:00 AM $ 0.723
-1.16%
$ 706.97 million $ 1.9 million
12:59 AM $ 0.735
+0.00%
$ 734.55 million $ 1.9 million
12:58 AM $ 0.735
+0.00%
$ 734.55 million $ 1.9 million
12:57 AM $ 0.734
+0.00%
$ 734.55 million $ 1.9 million
12:56 AM $ 0.734
+0.00%
$ 734.55 million $ 1.9 million
12:55 AM $ 0.734
+0.17%
$ 734.55 million $ 1.91 million
12:54 AM $ 0.733
+0.00%
$ 732.43 million $ 1.91 million
12:53 AM $ 0.729
+0.00%
$ 732.43 million $ 1.91 million
12:52 AM $ 0.73
+0.00%
$ 732.43 million $ 1.91 million
12:51 AM $ 0.73
+0.00%
$ 732.43 million $ 1.91 million
12:50 AM $ 0.732
-0.25%
$ 732.43 million $ 1.91 million
12:49 AM $ 0.729
+0.00%
$ 729.12 million $ 1.91 million
12:48 AM $ 0.729
+0.00%
$ 729.12 million $ 1.91 million
12:47 AM $ 0.728
+0.00%
$ 729.12 million $ 1.91 million
12:46 AM $ 0.728
+0.00%
$ 729.12 million $ 1.91 million
12:45 AM $ 0.731
+0.00%
$ 729.12 million $ 1.91 million
12:44 AM $ 0.731
+0.00%
$ 730.44 million $ 1.91 million
12:43 AM $ 0.726
+0.00%
$ 730.44 million $ 1.91 million
12:42 AM $ 0.726
+0.00%
$ 730.44 million $ 1.91 million
12:41 AM $ 0.729
+0.00%
$ 730.44 million $ 1.91 million
12:40 AM $ 0.729
-0.01%
$ 730.44 million $ 1.91 million
12:39 AM $ 0.727
+0.00%
$ 726.47 million $ 1.91 million
12:38 AM $ 0.727
+0.00%
$ 726.47 million $ 1.91 million
12:37 AM $ 0.726
+0.00%
$ 726.47 million $ 1.91 million
12:36 AM $ 0.726
+0.00%
$ 726.47 million $ 1.91 million
12:35 AM $ 0.727
+0.03%
$ 726.47 million $ 1.91 million
12:34 AM $ 0.727
+0.00%
$ 726.84 million $ 1.91 million