The Professor Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 4.54
+0.70%
$ 4.54 billion $ 432,999
May 26, 5 PM $ 4.52
-0.78%
$ 4.52 billion $ 449,851
May 26, 4 PM $ 4.57
-1.09%
$ 4.57 billion $ 475,134
May 26, 3 PM $ 4.61
-0.30%
$ 4.61 billion $ 509,969
May 26, 2 PM $ 4.63
+2.16%
$ 4.63 billion $ 558,292
May 26, 1 PM $ 4.52
-0.55%
$ 4.52 billion $ 558,607
May 26, 12 PM $ 4.54
+2.18%
$ 4.54 billion $ 609,947
May 26, 11 AM $ 4.44
-1.71%
$ 4.44 billion $ 613,378
May 26, 10 AM $ 4.52
+0.74%
$ 4.52 billion $ 632,804
May 26, 9 AM $ 4.49
-1.67%
$ 4.49 billion $ 634,964
May 26, 8 AM $ 4.57
+1.15%
$ 4.57 billion $ 632,166
May 26, 7 AM $ 4.52
+1.49%
$ 4.52 billion $ 600,359
May 26, 6 AM $ 4.45
+0.42%
$ 4.45 billion $ 577,803
May 26, 5 AM $ 4.44
+0.18%
$ 4.44 billion $ 577,547
May 26, 4 AM $ 4.43
+0.82%
$ 4.43 billion $ 562,954
May 26, 3 AM $ 4.4
+1.02%
$ 4.39 billion $ 564,977
May 26, 2 AM $ 4.34
+0.73%
$ 4.34 billion $ 565,238
May 26, 1 AM $ 4.31
+0.86%
$ 4.31 billion $ 564,704
May 26, 12 AM $ 4.28
-0.28%
$ 4.28 billion $ 560,910
May 25, 11 PM $ 4.28
-1.61%
$ 4.28 billion $ 560,313
May 25, 10 PM $ 4.36
+2.12%
$ 4.36 billion $ 534,570
May 25, 9 PM $ 4.27
-0.56%
$ 4.27 billion $ 520,687
May 25, 8 PM $ 4.3
-1.00%
$ 4.3 billion $ 484,946
May 25, 7 PM $ 4.34
-0.26%
$ 4.34 billion $ 476,432
May 25, 6 PM $ 4.35
-1.08%
$ 4.35 billion $ 485,835
May 25, 5 PM $ 4.4
+1.84%
$ 4.4 billion $ 467,677
May 25, 4 PM $ 4.32
+0.76%
$ 4.32 billion $ 445,337
May 25, 3 PM $ 4.3
-1.28%
$ 4.3 billion $ 425,661
May 25, 2 PM $ 4.36
+4.16%
$ 4.36 billion $ 365,978
May 25, 1 PM $ 4.18
+0.68%
$ 4.18 billion $ 342,657
May 25, 12 PM $ 4.16
+0.04%
$ 4.16 billion $ 290,191
May 25, 11 AM $ 4.15
+1.06%
$ 4.15 billion $ 305,230
May 25, 10 AM $ 4.11
-2.18%
$ 4.11 billion $ 295,994
May 25, 9 AM $ 4.21
-1.67%
$ 4.2 billion $ 325,355
May 25, 8 AM $ 4.28
-0.62%
$ 4.28 billion $ 351,141
May 25, 7 AM $ 4.31
+0.40%
$ 4.3 billion $ 360,217
May 25, 6 AM $ 4.29
-0.95%
$ 4.29 billion $ 362,754
May 25, 5 AM $ 4.35
+0.87%
$ 4.35 billion $ 365,686
May 25, 4 AM $ 4.3
+0.42%
$ 4.3 billion $ 372,527
May 25, 3 AM $ 4.27
+0.55%
$ 4.27 billion $ 372,616
May 25, 2 AM $ 4.25
-0.76%
$ 4.25 billion $ 379,696
May 25, 1 AM $ 4.29
-0.81%
$ 4.29 billion $ 382,322
May 25, 12 AM $ 4.3
+0.38%
$ 4.3 billion $ 383,400
May 24, 11 PM $ 4.29
+0.91%
$ 4.29 billion $ 390,234
May 24, 10 PM $ 4.25
-1.87%
$ 4.25 billion $ 393,265
May 24, 9 PM $ 4.33
+0.56%
$ 4.33 billion $ 422,695
May 24, 8 PM $ 4.31
+0.55%
$ 4.31 billion $ 475,057
May 24, 7 PM $ 4.28
-1.98%
$ 4.28 billion $ 556,739
May 24, 6 PM $ 4.37
-0.86%
$ 4.36 billion $ 555,855
May 24, 5 PM $ 4.4
+0.07%
$ 4.4 billion $ 556,921