The Professor Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.723
+0.00%
$ 721.79 million $ 1.9 million
1:46 AM $ 0.726
+0.00%
$ 721.79 million $ 1.9 million
1:45 AM $ 0.72
+0.00%
$ 721.79 million $ 1.9 million
1:44 AM $ 0.72
+0.00%
$ 719.64 million $ 1.9 million
1:43 AM $ 0.712
+0.00%
$ 719.64 million $ 1.9 million
1:42 AM $ 0.712
+0.00%
$ 719.64 million $ 1.9 million
1:41 AM $ 0.711
+0.00%
$ 719.64 million $ 1.9 million
1:40 AM $ 0.711
-0.22%
$ 719.64 million $ 1.9 million
1:39 AM $ 0.712
+0.00%
$ 711.9 million $ 1.9 million
1:38 AM $ 0.718
+0.00%
$ 711.9 million $ 1.9 million
1:37 AM $ 0.718
+0.00%
$ 711.9 million $ 1.9 million
1:36 AM $ 0.719
+0.00%
$ 711.9 million $ 1.9 million
1:35 AM $ 0.721
-0.10%
$ 711.9 million $ 1.9 million
1:34 AM $ 0.722
+0.00%
$ 721.71 million $ 1.9 million
1:33 AM $ 0.713
+0.00%
$ 721.71 million $ 1.91 million
1:32 AM $ 0.713
+0.00%
$ 721.71 million $ 1.91 million
1:31 AM $ 0.716
+0.00%
$ 721.71 million $ 1.91 million
1:30 AM $ 0.716
+0.55%
$ 721.71 million $ 1.91 million
1:29 AM $ 0.708
+0.00%
$ 708.23 million $ 1.91 million
1:28 AM $ 0.708
+0.00%
$ 708.23 million $ 1.91 million
1:27 AM $ 0.697
+0.00%
$ 708.23 million $ 1.91 million
1:26 AM $ 0.697
+0.00%
$ 708.23 million $ 1.91 million
1:25 AM $ 0.706
-0.01%
$ 708.23 million $ 1.91 million
1:24 AM $ 0.706
+0.00%
$ 705.62 million $ 1.91 million
1:23 AM $ 0.704
+0.00%
$ 705.62 million $ 1.91 million
1:22 AM $ 0.704
+0.00%
$ 705.62 million $ 1.91 million
1:21 AM $ 0.706
+0.00%
$ 705.62 million $ 1.91 million
1:20 AM $ 0.706
+0.04%
$ 705.62 million $ 1.91 million
1:19 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:18 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:17 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:16 AM $ 0.707
+0.00%
$ 706.53 million $ 1.91 million
1:15 AM $ 0.704
+0.00%
$ 706.53 million $ 1.91 million
1:14 AM $ 0.703
+0.00%
$ 703.19 million $ 1.91 million
1:13 AM $ 0.701
+0.00%
$ 703.19 million $ 1.91 million
1:12 AM $ 0.701
+0.00%
$ 703.19 million $ 1.91 million
1:11 AM $ 0.7
+0.00%
$ 703.19 million $ 1.91 million
1:10 AM $ 0.7
-0.07%
$ 703.19 million $ 1.91 million
1:09 AM $ 0.701
+0.00%
$ 700.59 million $ 1.91 million
1:08 AM $ 0.709
+0.00%
$ 700.59 million $ 1.91 million
1:07 AM $ 0.711
+0.00%
$ 700.59 million $ 1.91 million
1:06 AM $ 0.708
+0.00%
$ 700.59 million $ 1.91 million
1:05 AM $ 0.707
-0.09%
$ 700.59 million $ 1.91 million
1:04 AM $ 0.707
+0.00%
$ 706.97 million $ 1.91 million
1:03 AM $ 0.72
+0.00%
$ 706.97 million $ 1.9 million
1:02 AM $ 0.72
+0.00%
$ 706.97 million $ 1.9 million
1:01 AM $ 0.723
+0.00%
$ 706.97 million $ 1.9 million
1:00 AM $ 0.723
-1.16%
$ 706.97 million $ 1.9 million
12:59 AM $ 0.735
+0.00%
$ 734.55 million $ 1.9 million
12:58 AM $ 0.735
+0.00%
$ 734.55 million $ 1.9 million