The Professor Historical Data

LAB Page 15
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 16.26
+0.00%
$ 16.24 billion $ 1.98 million
6:52 PM $ 16.26
+0.00%
$ 16.24 billion $ 1.98 million
6:51 PM $ 16.22
+0.00%
$ 16.24 billion $ 1.98 million
6:50 PM $ 16.13
+0.00%
$ 16.24 billion $ 1.98 million
6:49 PM $ 16.21
+0.97%
$ 16.21 billion $ 1.98 million
6:48 PM $ 16.05
+0.00%
$ 16.21 billion $ 1.98 million
6:47 PM $ 16.14
+0.00%
$ 16.21 billion $ 1.98 million
6:46 PM $ 16.16
+0.00%
$ 16.21 billion $ 1.98 million
6:45 PM $ 16.29
+0.00%
$ 16.21 billion $ 1.98 million
6:44 PM $ 16.1
+0.72%
$ 16.1 billion $ 1.98 million
6:43 PM $ 15.99
+0.00%
$ 16.1 billion $ 1.98 million
6:42 PM $ 15.97
+0.00%
$ 16.1 billion $ 1.98 million
6:41 PM $ 15.94
+0.00%
$ 16.1 billion $ 1.98 million
6:40 PM $ 15.99
+0.00%
$ 16.1 billion $ 1.98 million
6:39 PM $ 15.99
+0.76%
$ 15.98 billion $ 1.98 million
6:38 PM $ 15.86
+0.00%
$ 15.98 billion $ 1.98 million
6:37 PM $ 15.87
+0.00%
$ 15.98 billion $ 1.98 million
6:36 PM $ 15.94
+0.00%
$ 15.98 billion $ 1.98 million
6:35 PM $ 15.94
+0.00%
$ 15.98 billion $ 1.98 million
6:34 PM $ 15.81
+0.00%
$ 15.8 billion $ 1.98 million
6:33 PM $ 15.79
+0.00%
$ 15.8 billion $ 1.98 million
6:32 PM $ 15.7
+0.00%
$ 15.8 billion $ 1.98 million
6:31 PM $ 15.7
+0.00%
$ 15.8 billion $ 1.98 million
6:30 PM $ 15.57
+0.00%
$ 15.8 billion $ 1.97 million
6:29 PM $ 15.69
-0.51%
$ 15.69 billion $ 1.97 million
6:28 PM $ 15.71
+0.00%
$ 15.69 billion $ 1.97 million
6:27 PM $ 15.71
+0.00%
$ 15.69 billion $ 1.97 million
6:26 PM $ 15.6
+0.00%
$ 15.69 billion $ 1.96 million
6:25 PM $ 15.79
+0.00%
$ 15.69 billion $ 1.96 million
6:24 PM $ 16.11
+0.00%
$ 16.11 billion $ 1.96 million
6:23 PM $ 16.11
+0.00%
$ 16.11 billion $ 1.96 million
6:22 PM $ 16.11
+0.00%
$ 16.11 billion $ 1.96 million
6:21 PM $ 16.15
+0.00%
$ 16.11 billion $ 1.96 million
6:20 PM $ 16.12
+0.00%
$ 16.11 billion $ 1.95 million
6:19 PM $ 16.12
+0.39%
$ 16.12 billion $ 1.94 million
6:18 PM $ 16.09
+0.00%
$ 16.12 billion $ 1.94 million
6:17 PM $ 16.11
+0.00%
$ 16.12 billion $ 1.94 million
6:16 PM $ 16.17
+0.00%
$ 16.12 billion $ 1.93 million
6:15 PM $ 16.17
+0.00%
$ 16.12 billion $ 1.93 million
6:14 PM $ 16.28
-0.19%
$ 16.27 billion $ 1.93 million
6:13 PM $ 16.31
+0.00%
$ 16.27 billion $ 1.93 million
6:12 PM $ 16.26
+0.00%
$ 16.27 billion $ 1.93 million
6:11 PM $ 16.42
+0.00%
$ 16.27 billion $ 1.93 million
6:10 PM $ 16.41
+0.00%
$ 16.27 billion $ 1.93 million
6:09 PM $ 16.5
+1.31%
$ 16.5 billion $ 1.93 million
6:08 PM $ 16.29
+0.00%
$ 16.5 billion $ 1.93 million
6:07 PM $ 16.34
+0.00%
$ 16.5 billion $ 1.93 million
6:06 PM $ 16.28
+0.00%
$ 16.5 billion $ 1.93 million
6:05 PM $ 16.26
+0.00%
$ 16.5 billion $ 1.93 million
6:04 PM $ 16.22
+0.90%
$ 16.22 billion $ 1.93 million