The Professor Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 4.37
-0.86%
$ 4.36 billion $ 555,855
May 24, 5 PM $ 4.4
+0.07%
$ 4.4 billion $ 556,921
May 24, 4 PM $ 4.4
+0.99%
$ 4.4 billion $ 561,590
May 24, 3 PM $ 4.36
+0.49%
$ 4.36 billion $ 576,592
May 24, 2 PM $ 4.33
+1.20%
$ 4.33 billion $ 610,097
May 24, 1 PM $ 4.29
-0.13%
$ 4.29 billion $ 618,491
May 24, 12 PM $ 4.31
+2.02%
$ 4.31 billion $ 636,825
May 24, 11 AM $ 4.22
-1.24%
$ 4.22 billion $ 615,630
May 24, 10 AM $ 4.28
+0.11%
$ 4.27 billion $ 607,160
May 24, 9 AM $ 4.27
+1.21%
$ 4.27 billion $ 571,438
May 24, 8 AM $ 4.22
-0.03%
$ 4.22 billion $ 543,320
May 24, 7 AM $ 4.22
-1.02%
$ 4.22 billion $ 540,264
May 24, 6 AM $ 4.26
-0.78%
$ 4.26 billion $ 541,749
May 24, 5 AM $ 4.32
+1.73%
$ 4.32 billion $ 533,232
May 24, 4 AM $ 4.24
-0.31%
$ 4.24 billion $ 560,023
May 24, 3 AM $ 4.26
-0.99%
$ 4.25 billion $ 558,574
May 24, 2 AM $ 4.3
-2.13%
$ 4.3 billion $ 569,081
May 24, 1 AM $ 4.4
+1.88%
$ 4.4 billion $ 603,481
May 24, 12 AM $ 4.31
-0.30%
$ 4.31 billion $ 623,118
May 23, 11 PM $ 4.32
-0.75%
$ 4.32 billion $ 625,007
May 23, 10 PM $ 4.36
-0.17%
$ 4.36 billion $ 637,192
May 23, 9 PM $ 4.36
-1.22%
$ 4.36 billion $ 601,640
May 23, 8 PM $ 4.41
+0.94%
$ 4.41 billion $ 646,629
May 23, 7 PM $ 4.37
+0.28%
$ 4.37 billion $ 582,427
May 23, 6 PM $ 4.36
-0.17%
$ 4.35 billion $ 605,944
May 23, 5 PM $ 4.36
-0.51%
$ 4.36 billion $ 647,255
May 23, 4 PM $ 4.38
-2.74%
$ 4.38 billion $ 646,253
May 23, 3 PM $ 4.5
-2.44%
$ 4.5 billion $ 624,522
May 23, 2 PM $ 4.61
+0.17%
$ 4.61 billion $ 595,648
May 23, 1 PM $ 4.59
-0.57%
$ 4.59 billion $ 592,098
May 23, 12 PM $ 4.62
+0.06%
$ 4.62 billion $ 612,380
May 23, 11 AM $ 4.62
+0.89%
$ 4.62 billion $ 636,586
May 23, 10 AM $ 4.58
-1.39%
$ 4.58 billion $ 657,744
May 23, 9 AM $ 4.63
+0.54%
$ 4.63 billion $ 676,473
May 23, 8 AM $ 4.62
+1.00%
$ 4.62 billion $ 699,377
May 23, 7 AM $ 4.58
-0.27%
$ 4.58 billion $ 765,083
May 23, 6 AM $ 4.58
+0.31%
$ 4.58 billion $ 765,988
May 23, 5 AM $ 4.54
-4.51%
$ 4.54 billion $ 782,625
May 23, 4 AM $ 4.76
-0.85%
$ 4.75 billion $ 801,801
May 23, 3 AM $ 4.8
-0.78%
$ 4.8 billion $ 831,618
May 23, 2 AM $ 4.83
+0.50%
$ 4.83 billion $ 815,348
May 23, 1 AM $ 4.82
+2.58%
$ 4.82 billion $ 779,750
May 23, 12 AM $ 4.7
+1.23%
$ 4.7 billion $ 763,149
May 22, 11 PM $ 4.64
-0.24%
$ 4.64 billion $ 754,268
May 22, 10 PM $ 4.66
-1.43%
$ 4.66 billion $ 739,755
May 22, 9 PM $ 4.72
+0.94%
$ 4.72 billion $ 736,691
May 22, 8 PM $ 4.68
-0.37%
$ 4.68 billion $ 673,726
May 22, 7 PM $ 4.72
+4.58%
$ 4.72 billion $ 661,903
May 22, 6 PM $ 4.51
+1.74%
$ 4.51 billion $ 686,208
May 22, 5 PM $ 4.43
-1.54%
$ 4.43 billion $ 651,915