The Professor Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.201
+0.21%
$ 201.45 million $ 139,002
Mar 25, 6 AM $ 0.201
+0.03%
$ 200.77 million $ 139,617
Mar 25, 5 AM $ 0.201
+2.69%
$ 200.83 million $ 135,565
Mar 25, 4 AM $ 0.196
-0.37%
$ 195.48 million $ 139,271
Mar 25, 3 AM $ 0.196
+0.33%
$ 196.3 million $ 138,932
Mar 25, 2 AM $ 0.196
+0.31%
$ 195.62 million $ 139,838
Mar 25, 1 AM $ 0.195
-0.87%
$ 195.01 million $ 140,137
Mar 25, 12 AM $ 0.198
-0.18%
$ 197.59 million $ 142,289
Mar 24, 11 PM $ 0.198
+1.27%
$ 198.39 million $ 141,806
Mar 24, 10 PM $ 0.196
+1.28%
$ 195.89 million $ 141,873
Mar 24, 9 PM $ 0.194
+0.74%
$ 193.74 million $ 144,024
Mar 24, 8 PM $ 0.193
+0.88%
$ 192.51 million $ 146,986
Mar 24, 7 PM $ 0.191
-1.03%
$ 190.87 million $ 150,614
Mar 24, 6 PM $ 0.193
-0.45%
$ 192.6 million $ 149,987
Mar 24, 5 PM $ 0.193
-2.24%
$ 193.32 million $ 147,884
Mar 24, 4 PM $ 0.198
-1.05%
$ 197.75 million $ 151,910
Mar 24, 3 PM $ 0.2
-0.47%
$ 199.85 million $ 152,945
Mar 24, 2 PM $ 0.201
+0.64%
$ 200.87 million $ 157,834
Mar 24, 1 PM $ 0.2
-1.23%
$ 199.6 million $ 157,282
Mar 24, 12 PM $ 0.203
+2.35%
$ 202.69 million $ 158,692
Mar 24, 11 AM $ 0.198
-0.23%
$ 197.93 million $ 162,869
Mar 24, 10 AM $ 0.198
-1.11%
$ 198.15 million $ 163,783
Mar 24, 9 AM $ 0.201
-2.44%
$ 200.6 million $ 170,627
Mar 24, 8 AM $ 0.206
+0.16%
$ 205.66 million $ 178,463
Mar 24, 7 AM $ 0.205
-3.36%
$ 205.23 million $ 190,336
Mar 24, 6 AM $ 0.213
-0.20%
$ 212.53 million $ 190,134
Mar 24, 5 AM $ 0.213
+0.33%
$ 213 million $ 190,267
Mar 24, 4 AM $ 0.212
+1.70%
$ 212.09 million $ 186,934
Mar 24, 3 AM $ 0.209
+0.23%
$ 208.55 million $ 186,373
Mar 24, 2 AM $ 0.208
-0.94%
$ 208.24 million $ 187,149
Mar 24, 1 AM $ 0.21
-0.88%
$ 210.21 million $ 186,372
Mar 24, 12 AM $ 0.212
+3.12%
$ 212.02 million $ 184,411
Mar 23, 11 PM $ 0.206
+0.08%
$ 205.56 million $ 186,307
Mar 23, 10 PM $ 0.205
+0.33%
$ 205.4 million $ 187,192
Mar 23, 9 PM $ 0.205
+1.82%
$ 204.63 million $ 185,776
Mar 23, 8 PM $ 0.201
+3.51%
$ 201.01 million $ 183,848
Mar 23, 7 PM $ 0.194
-1.07%
$ 193.98 million $ 182,616
Mar 23, 6 PM $ 0.196
-0.20%
$ 196 million $ 198,453
Mar 23, 5 PM $ 0.196
-3.62%
$ 196.25 million $ 200,652
Mar 23, 4 PM $ 0.204
+0.46%
$ 203.7 million $ 198,014
Mar 23, 3 PM $ 0.203
-1.31%
$ 203.15 million $ 200,637
Mar 23, 2 PM $ 0.206
-1.41%
$ 205.85 million $ 197,293
Mar 23, 1 PM $ 0.209
-1.07%
$ 208.79 million $ 197,377
Mar 23, 12 PM $ 0.211
+4.05%
$ 211.22 million $ 196,808
Mar 23, 11 AM $ 0.203
+1.06%
$ 202.54 million $ 196,763
Mar 23, 10 AM $ 0.2
-1.52%
$ 200.46 million $ 206,168
Mar 23, 9 AM $ 0.204
-2.80%
$ 203.61 million $ 209,901
Mar 23, 8 AM $ 0.21
-1.49%
$ 209.48 million $ 209,413
Mar 23, 7 AM $ 0.213
+0.94%
$ 212.67 million $ 203,752
Mar 23, 6 AM $ 0.21
-0.23%
$ 210.44 million $ 209,868