The Professor Historical Data

LAB Page 16
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 15.93
+0.00%
$ 16.09 billion $ 2.02 million
7:54 PM $ 15.96
-0.23%
$ 15.95 billion $ 2.02 million
7:53 PM $ 15.99
+0.00%
$ 15.95 billion $ 2.02 million
7:52 PM $ 15.97
+0.00%
$ 15.95 billion $ 2.02 million
7:51 PM $ 15.94
+0.00%
$ 15.95 billion $ 2.02 million
7:50 PM $ 15.97
+0.00%
$ 15.95 billion $ 2.02 million
7:49 PM $ 15.97
+0.57%
$ 15.96 billion $ 2.02 million
7:48 PM $ 15.9
+0.00%
$ 15.96 billion $ 2.01 million
7:47 PM $ 15.9
+0.00%
$ 15.96 billion $ 2.01 million
7:46 PM $ 15.89
+0.00%
$ 15.96 billion $ 2.01 million
7:45 PM $ 15.89
+0.00%
$ 15.96 billion $ 2.01 million
7:44 PM $ 15.89
-0.37%
$ 15.89 billion $ 2.01 million
7:43 PM $ 15.95
+0.00%
$ 15.89 billion $ 2.01 million
7:42 PM $ 15.91
+0.00%
$ 15.89 billion $ 2.01 million
7:41 PM $ 15.91
+0.00%
$ 15.89 billion $ 2.01 million
7:40 PM $ 15.84
+0.00%
$ 15.89 billion $ 2.01 million
7:39 PM $ 15.86
-1.15%
$ 15.85 billion $ 2.01 million
7:38 PM $ 16.04
+0.00%
$ 15.85 billion $ 2.01 million
7:37 PM $ 16.1
+0.00%
$ 15.85 billion $ 2 million
7:36 PM $ 16.13
+0.00%
$ 15.85 billion $ 2 million
7:35 PM $ 16.1
+0.00%
$ 15.85 billion $ 2 million
7:34 PM $ 16.15
+1.20%
$ 16.14 billion $ 2 million
7:33 PM $ 15.95
+0.00%
$ 16.14 billion $ 2 million
7:32 PM $ 15.85
+0.00%
$ 16.14 billion $ 2 million
7:31 PM $ 15.86
+0.00%
$ 16.14 billion $ 2 million
7:30 PM $ 15.86
+0.00%
$ 16.14 billion $ 2 million
7:29 PM $ 15.88
+0.00%
$ 15.87 billion $ 2 million
7:28 PM $ 15.88
+0.00%
$ 15.87 billion $ 2 million
7:27 PM $ 15.89
+0.00%
$ 15.87 billion $ 2 million
7:26 PM $ 15.89
+0.00%
$ 15.87 billion $ 2 million
7:25 PM $ 15.92
+0.00%
$ 15.87 billion $ 2 million
7:24 PM $ 15.83
+0.12%
$ 15.82 billion $ 2 million
7:23 PM $ 15.81
+0.00%
$ 15.82 billion $ 2 million
7:22 PM $ 15.8
+0.00%
$ 15.82 billion $ 2 million
7:21 PM $ 15.88
+0.00%
$ 15.82 billion $ 2 million
7:20 PM $ 15.77
+0.00%
$ 15.82 billion $ 2 million
7:19 PM $ 15.74
-0.58%
$ 15.73 billion $ 1.99 million
7:18 PM $ 15.83
+0.00%
$ 15.73 billion $ 1.99 million
7:17 PM $ 15.77
+0.00%
$ 15.73 billion $ 1.99 million
7:16 PM $ 15.83
+0.00%
$ 15.73 billion $ 1.99 million
7:15 PM $ 15.84
+0.00%
$ 15.73 billion $ 1.99 million
7:14 PM $ 15.75
+0.18%
$ 15.74 billion $ 1.99 million
7:13 PM $ 15.72
+0.00%
$ 15.74 billion $ 1.99 million
7:12 PM $ 15.86
+0.00%
$ 15.74 billion $ 1.99 million
7:11 PM $ 15.86
+0.00%
$ 15.74 billion $ 1.99 million
7:10 PM $ 15.94
+0.00%
$ 15.74 billion $ 1.99 million
7:09 PM $ 15.92
+0.24%
$ 15.91 billion $ 1.99 million
7:08 PM $ 15.88
+0.00%
$ 15.91 billion $ 1.99 million
7:07 PM $ 15.95
+0.00%
$ 15.91 billion $ 1.99 million
7:06 PM $ 16.01
+0.00%
$ 15.91 billion $ 1.99 million