The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 4.51
+1.74%
$ 4.51 billion $ 686,208
May 22, 5 PM $ 4.43
-1.54%
$ 4.43 billion $ 651,915
May 22, 4 PM $ 4.5
-0.51%
$ 4.5 billion $ 668,692
May 22, 3 PM $ 4.53
+1.69%
$ 4.52 billion $ 663,365
May 22, 2 PM $ 4.46
-0.37%
$ 4.46 billion $ 665,391
May 22, 1 PM $ 4.48
-2.85%
$ 4.48 billion $ 675,478
May 22, 12 PM $ 4.57
-0.82%
$ 4.57 billion $ 636,479
May 22, 11 AM $ 4.62
-1.55%
$ 4.62 billion $ 619,521
May 22, 10 AM $ 4.69
+0.17%
$ 4.69 billion $ 604,816
May 22, 9 AM $ 4.68
-0.19%
$ 4.68 billion $ 601,412
May 22, 8 AM $ 4.69
+0.36%
$ 4.69 billion $ 584,763
May 22, 7 AM $ 4.68
+0.41%
$ 4.68 billion $ 523,898
May 22, 6 AM $ 4.67
+0.76%
$ 4.66 billion $ 540,258
May 22, 5 AM $ 4.63
+1.05%
$ 4.63 billion $ 524,453
May 22, 4 AM $ 4.58
+2.15%
$ 4.58 billion $ 479,470
May 22, 3 AM $ 4.49
+0.52%
$ 4.49 billion $ 566,373
May 22, 2 AM $ 4.46
-0.47%
$ 4.46 billion $ 580,544
May 22, 1 AM $ 4.49
-0.12%
$ 4.49 billion $ 594,769
May 22, 12 AM $ 4.5
+0.38%
$ 4.5 billion $ 601,353
May 21, 11 PM $ 4.48
+0.30%
$ 4.48 billion $ 606,686
May 21, 10 PM $ 4.46
+0.70%
$ 4.46 billion $ 620,187
May 21, 9 PM $ 4.43
+1.90%
$ 4.43 billion $ 619,644
May 21, 8 PM $ 4.33
-0.84%
$ 4.33 billion $ 597,123
May 21, 7 PM $ 4.37
+0.26%
$ 4.37 billion $ 603,266
May 21, 6 PM $ 4.36
-2.35%
$ 4.36 billion $ 589,462
May 21, 5 PM $ 4.47
+0.27%
$ 4.47 billion $ 684,399
May 21, 4 PM $ 4.45
+0.14%
$ 4.45 billion $ 681,054
May 21, 3 PM $ 4.43
-1.23%
$ 4.43 billion $ 775,744
May 21, 2 PM $ 4.49
+0.28%
$ 4.49 billion $ 822,319
May 21, 1 PM $ 4.45
-1.11%
$ 4.45 billion $ 857,212
May 21, 12 PM $ 4.5
-0.07%
$ 4.49 billion $ 882,994
May 21, 11 AM $ 4.5
+0.58%
$ 4.5 billion $ 889,643
May 21, 10 AM $ 4.47
+1.70%
$ 4.47 billion $ 964,961
May 21, 9 AM $ 4.41
+1.14%
$ 4.41 billion $ 963,189
May 21, 8 AM $ 4.36
-2.81%
$ 4.36 billion $ 972,447
May 21, 7 AM $ 4.48
-1.01%
$ 4.48 billion $ 963,070
May 21, 6 AM $ 4.53
-0.40%
$ 4.53 billion $ 954,111
May 21, 5 AM $ 4.54
-1.16%
$ 4.53 billion $ 965,404
May 21, 4 AM $ 4.57
+5.83%
$ 4.57 billion $ 973,287
May 21, 3 AM $ 4.33
+0.99%
$ 4.33 billion $ 861,428
May 21, 2 AM $ 4.29
-2.06%
$ 4.29 billion $ 847,387
May 21, 1 AM $ 4.37
-0.80%
$ 4.37 billion $ 848,647
May 21, 12 AM $ 4.41
-0.99%
$ 4.41 billion $ 913,266
May 20, 11 PM $ 4.49
+0.51%
$ 4.49 billion $ 930,649
May 20, 10 PM $ 4.47
-2.16%
$ 4.47 billion $ 919,863
May 20, 9 PM $ 4.57
-4.02%
$ 4.57 billion $ 938,602
May 20, 8 PM $ 4.76
+2.75%
$ 4.76 billion $ 1.03 million
May 20, 6 PM $ 4.4
+0.00%
$ -- $ 1.06 million
May 20, 5 PM $ 4.39
+2.39%
$ 4.38 billion $ 1.06 million
May 20, 4 PM $ 4.28
-2.19%
$ 4.28 billion $ 1.11 million