The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.21
-0.23%
$ 210.44 million $ 209,868
Mar 23, 5 AM $ 0.211
-1.37%
$ 210.81 million $ 215,131
Mar 23, 4 AM $ 0.214
+0.32%
$ 213.76 million $ 215,732
Mar 23, 3 AM $ 0.213
-0.88%
$ 213.08 million $ 218,765
Mar 23, 2 AM $ 0.215
+0.96%
$ 214.98 million $ 218,411
Mar 23, 1 AM $ 0.213
-1.32%
$ 213.01 million $ 220,161
Mar 23, 12 AM $ 0.216
+1.16%
$ 215.98 million $ 221,845
Mar 22, 11 PM $ 0.213
+0.29%
$ 213.3 million $ 223,442
Mar 22, 10 PM $ 0.213
-0.45%
$ 212.67 million $ 228,190
Mar 22, 9 PM $ 0.214
-0.63%
$ 213.55 million $ 229,303
Mar 22, 8 PM $ 0.215
-1.89%
$ 214.91 million $ 233,515
Mar 22, 7 PM $ 0.219
-2.24%
$ 219.06 million $ 233,419
Mar 22, 6 PM $ 0.224
-0.79%
$ 224.08 million $ 221,794
Mar 22, 5 PM $ 0.226
+0.02%
$ 225.86 million $ 221,424
Mar 22, 4 PM $ 0.226
+1.42%
$ 225.81 million $ 219,929
Mar 22, 3 PM $ 0.223
-0.46%
$ 223.01 million $ 221,855
Mar 22, 2 PM $ 0.224
+1.38%
$ 224.03 million $ 227,892
Mar 22, 1 PM $ 0.221
-1.13%
$ 220.81 million $ 228,220
Mar 22, 12 PM $ 0.223
-0.76%
$ 223.01 million $ 230,741
Mar 22, 11 AM $ 0.225
-1.34%
$ 224.55 million $ 228,838
Mar 22, 10 AM $ 0.228
-1.78%
$ 227.6 million $ 220,842
Mar 22, 9 AM $ 0.232
+2.95%
$ 231.73 million $ 215,310
Mar 22, 8 AM $ 0.225
+0.71%
$ 225.08 million $ 215,469
Mar 22, 7 AM $ 0.223
+0.32%
$ 223.44 million $ 208,085
Mar 22, 6 AM $ 0.222
+3.02%
$ 221.56 million $ 201,026
Mar 22, 5 AM $ 0.215
+0.40%
$ 215.07 million $ 194,410
Mar 22, 4 AM $ 0.214
+1.30%
$ 214.14 million $ 193,333
Mar 22, 3 AM $ 0.211
+1.70%
$ 211.4 million $ 192,695
Mar 22, 2 AM $ 0.208
-1.57%
$ 207.87 million $ 195,756
Mar 22, 1 AM $ 0.211
-0.73%
$ 211.17 million $ 194,124
Mar 22, 12 AM $ 0.213
+0.75%
$ 212.48 million $ 193,961
Mar 21, 11 PM $ 0.21
-1.82%
$ 210.24 million $ 190,479
Mar 21, 10 PM $ 0.214
-0.86%
$ 213.93 million $ 186,729
Mar 21, 9 PM $ 0.216
-0.11%
$ 215.79 million $ 188,878
Mar 21, 8 PM $ 0.216
+0.91%
$ 215.5 million $ 183,584
Mar 21, 7 PM $ 0.214
+1.30%
$ 213.57 million $ 177,228
Mar 21, 6 PM $ 0.211
+1.48%
$ 210.82 million $ 173,022
Mar 21, 5 PM $ 0.208
+1.02%
$ 207.75 million $ 172,615
Mar 21, 4 PM $ 0.206
+4.90%
$ 206.26 million $ 171,696
Mar 21, 3 PM $ 0.196
+2.49%
$ 196.24 million $ 166,315
Mar 21, 2 PM $ 0.191
+1.22%
$ 191.39 million $ 159,627
Mar 21, 1 PM $ 0.189
+0.39%
$ 189.09 million $ 158,263
Mar 21, 12 PM $ 0.188
-0.79%
$ 188.36 million $ 159,257
Mar 21, 11 AM $ 0.19
-0.45%
$ 189.52 million $ 159,932
Mar 21, 10 AM $ 0.19
+3.52%
$ 190.32 million $ 156,442
Mar 21, 9 AM $ 0.184
-0.43%
$ 183.85 million $ 153,771
Mar 21, 8 AM $ 0.185
+1.07%
$ 184.64 million $ 147,671
Mar 21, 7 AM $ 0.183
+0.07%
$ 182.48 million $ 152,642
Mar 21, 6 AM $ 0.182
-0.09%
$ 182.35 million $ 153,455
Mar 21, 5 AM $ 0.183
-0.38%
$ 182.54 million $ 157,505