Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0827
+2.16%
$82.71 million $353,713
Aug 21, 11 AM $0.081
+0.64%
$80.93 million $349,695
Aug 21, 10 AM $0.0804
+1.33%
$80.4 million $350,045
Aug 21, 9 AM $0.0793
-1.44%
$79.31 million $349,880
Aug 21, 8 AM $0.0806
-4.86%
$80.62 million $347,536
Aug 21, 7 AM $0.0846
+0.36%
$84.61 million $322,789
Aug 21, 6 AM $0.0843
+1.37%
$84.26 million $324,547
Aug 21, 5 AM $0.0833
-0.09%
$83.25 million $327,918
Aug 21, 4 AM $0.0834
+0.28%
$83.39 million $316,028
Aug 21, 3 AM $0.0832
-0.74%
$83.16 million $302,869
Aug 21, 2 AM $0.0839
-0.19%
$83.84 million $299,607
Aug 21, 1 AM $0.084
-2.33%
$84.01 million $283,691
Aug 21, 12 AM $0.0861
+0.25%
$86.04 million $277,685
Aug 20, 11 PM $0.0857
+0.16%
$85.69 million $277,627
Aug 20, 10 PM $0.0856
-0.71%
$85.57 million $277,097
Aug 20, 9 PM $0.0862
+2.56%
$86.17 million $277,882
Aug 20, 8 PM $0.0841
-1.05%
$84.06 million $265,646
Aug 20, 7 PM $0.085
-1.31%
$84.94 million $275,723
Aug 20, 6 PM $0.0861
+0.82%
$86.09 million $278,799
Aug 20, 5 PM $0.0852
+0.88%
$85.21 million $271,557
Aug 20, 4 PM $0.0845
+1.22%
$84.45 million $251,300
Aug 20, 3 PM $0.0833
+1.21%
$83.29 million $244,183
Aug 20, 2 PM $0.0824
+1.62%
$82.38 million $251,386
Aug 20, 1 PM $0.0807
-0.02%
$80.7 million $256,489
Aug 20, 12 PM $0.0808
-1.20%
$80.76 million $253,796
Aug 20, 11 AM $0.0818
-1.36%
$81.75 million $275,656
Aug 20, 10 AM $0.0829
+0.15%
$82.88 million $271,327
Aug 20, 9 AM $0.0828
+0.31%
$82.82 million $273,546
Aug 20, 8 AM $0.0826
+2.81%
$82.58 million $276,482
Aug 20, 7 AM $0.0803
-1.80%
$80.32 million $276,622
Aug 20, 6 AM $0.0819
+0.76%
$81.87 million $277,836
Aug 20, 5 AM $0.0815
+1.50%
$81.44 million $275,786
Aug 20, 4 AM $0.0803
+1.38%
$80.28 million $274,854
Aug 20, 3 AM $0.0792
-1.31%
$79.19 million $276,509
Aug 20, 2 AM $0.0803
-0.24%
$80.32 million $280,110
Aug 20, 1 AM $0.0805
-0.63%
$80.43 million $322,526
Aug 20, 12 AM $0.0809
-2.74%
$80.93 million $327,936
Aug 19, 11 PM $0.083
+2.57%
$83.03 million $334,826
Aug 19, 10 PM $0.0809
-0.97%
$80.88 million $334,689
Aug 19, 9 PM $0.0817
-3.59%
$81.73 million $328,528
Aug 19, 8 PM $0.0847
+4.64%
$84.71 million $314,541
Aug 19, 7 PM $0.0812
+1.27%
$81.18 million $318,791
Aug 19, 6 PM $0.0802
+0.98%
$80.22 million $315,675
Aug 19, 5 PM $0.0795
+0.49%
$79.52 million $313,962
Aug 19, 4 PM $0.0792
+0.28%
$79.15 million $315,343
Aug 19, 3 PM $0.0789
+0.65%
$78.93 million $325,692
Aug 19, 2 PM $0.0785
-0.40%
$78.52 million $324,056
Aug 19, 1 PM $0.0788
+0.54%
$78.77 million $318,731
Aug 19, 12 PM $0.0783
+1.76%
$78.33 million $322,792
Aug 19, 11 AM $0.077
+1.38%
$77.03 million $299,248