The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.722
+0.00%
$ 720.22 million $ 1.78 million
2:46 AM $ 0.72
+0.00%
$ 720.22 million $ 1.78 million
2:45 AM $ 0.72
-0.20%
$ 720.22 million $ 1.78 million
2:44 AM $ 0.719
+0.00%
$ 718.97 million $ 1.79 million
2:43 AM $ 0.719
+0.00%
$ 718.97 million $ 1.79 million
2:42 AM $ 0.721
+0.00%
$ 718.97 million $ 1.79 million
2:41 AM $ 0.721
+0.00%
$ 718.97 million $ 1.79 million
2:40 AM $ 0.718
-0.05%
$ 718.97 million $ 1.79 million
2:39 AM $ 0.719
+0.00%
$ 718.47 million $ 1.79 million
2:38 AM $ 0.718
+0.00%
$ 718.47 million $ 1.79 million
2:37 AM $ 0.718
+0.00%
$ 718.47 million $ 1.79 million
2:36 AM $ 0.719
+0.00%
$ 718.47 million $ 1.79 million
2:35 AM $ 0.719
-0.38%
$ 718.47 million $ 1.79 million
2:34 AM $ 0.722
+0.00%
$ 721.63 million $ 1.79 million
2:33 AM $ 0.719
+0.00%
$ 721.63 million $ 1.79 million
2:32 AM $ 0.718
+0.00%
$ 721.63 million $ 1.79 million
2:31 AM $ 0.718
+0.00%
$ 721.63 million $ 1.8 million
2:30 AM $ 0.718
+0.51%
$ 721.63 million $ 1.8 million
2:29 AM $ 0.715
+0.00%
$ 714.37 million $ 1.8 million
2:28 AM $ 0.713
+0.00%
$ 714.37 million $ 1.8 million
2:27 AM $ 0.717
+0.00%
$ 714.37 million $ 1.8 million
2:26 AM $ 0.719
+0.00%
$ 714.37 million $ 1.8 million
2:25 AM $ 0.722
+0.32%
$ 714.37 million $ 1.8 million
2:24 AM $ 0.717
+0.00%
$ 716.88 million $ 1.81 million
2:23 AM $ 0.717
+0.00%
$ 716.88 million $ 1.81 million
2:22 AM $ 0.717
+0.00%
$ 716.88 million $ 1.81 million
2:21 AM $ 0.717
+0.00%
$ 716.88 million $ 1.81 million
2:20 AM $ 0.717
+0.43%
$ 716.88 million $ 1.82 million
2:19 AM $ 0.712
+0.00%
$ 711.84 million $ 1.84 million
2:18 AM $ 0.712
+0.00%
$ 711.84 million $ 1.84 million
2:17 AM $ 0.715
+0.00%
$ 711.84 million $ 1.85 million
2:16 AM $ 0.715
+0.00%
$ 711.84 million $ 1.85 million
2:15 AM $ 0.712
-0.99%
$ 711.84 million $ 1.85 million
2:14 AM $ 0.719
+0.00%
$ 719.07 million $ 1.85 million
2:13 AM $ 0.72
+0.00%
$ 719.07 million $ 1.85 million
2:12 AM $ 0.72
+0.00%
$ 719.07 million $ 1.85 million
2:11 AM $ 0.723
+0.00%
$ 719.07 million $ 1.85 million
2:10 AM $ 0.723
+0.17%
$ 719.07 million $ 1.85 million
2:09 AM $ 0.723
+0.00%
$ 722.48 million $ 1.86 million
2:08 AM $ 0.728
+0.00%
$ 722.48 million $ 1.86 million
2:07 AM $ 0.729
+0.00%
$ 722.48 million $ 1.86 million
2:06 AM $ 0.729
+0.00%
$ 722.48 million $ 1.86 million
2:05 AM $ 0.732
+0.08%
$ 722.48 million $ 1.87 million
2:04 AM $ 0.731
+0.00%
$ 730.85 million $ 1.87 million
2:03 AM $ 0.729
+0.00%
$ 730.85 million $ 1.87 million
2:02 AM $ 0.729
+0.00%
$ 730.85 million $ 1.87 million
2:01 AM $ 0.723
+0.00%
$ 730.85 million $ 1.87 million
2:00 AM $ 0.723
-0.37%
$ 730.85 million $ 1.87 million
1:59 AM $ 0.726
+0.00%
$ 725.41 million $ 1.88 million
1:58 AM $ 0.73
+0.00%
$ 725.41 million $ 1.88 million