The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 16.54
+0.00%
$ 16.53 billion $ 2.05 million
8:43 PM $ 16.52
+0.00%
$ 16.53 billion $ 2.05 million
8:42 PM $ 16.47
+0.00%
$ 16.53 billion $ 2.05 million
8:41 PM $ 16.44
+0.00%
$ 16.53 billion $ 2.05 million
8:40 PM $ 16.45
+0.00%
$ 16.53 billion $ 2.05 million
8:39 PM $ 16.45
-0.49%
$ 16.44 billion $ 2.05 million
8:38 PM $ 16.55
+0.00%
$ 16.44 billion $ 2.05 million
8:37 PM $ 16.49
+0.00%
$ 16.44 billion $ 2.05 million
8:36 PM $ 16.47
+0.00%
$ 16.44 billion $ 2.05 million
8:35 PM $ 16.59
+0.00%
$ 16.44 billion $ 2.05 million
8:34 PM $ 16.48
-0.07%
$ 16.48 billion $ 2.05 million
8:33 PM $ 16.5
+0.00%
$ 16.48 billion $ 2.05 million
8:32 PM $ 16.68
+0.00%
$ 16.48 billion $ 2.05 million
8:31 PM $ 16.68
+0.00%
$ 16.48 billion $ 2.05 million
8:30 PM $ 16.73
+0.00%
$ 16.48 billion $ 2.05 million
8:29 PM $ 16.75
+0.13%
$ 16.75 billion $ 2.05 million
8:28 PM $ 16.71
+0.00%
$ 16.75 billion $ 2.05 million
8:27 PM $ 16.57
+0.00%
$ 16.75 billion $ 2.04 million
8:26 PM $ 16.69
+0.00%
$ 16.75 billion $ 2.04 million
8:25 PM $ 16.79
+0.00%
$ 16.75 billion $ 2.04 million
8:24 PM $ 16.78
-0.73%
$ 16.78 billion $ 2.04 million
8:23 PM $ 16.9
+0.00%
$ 16.78 billion $ 2.04 million
8:22 PM $ 17.03
+0.00%
$ 16.78 billion $ 2.04 million
8:21 PM $ 17.03
+0.00%
$ 16.78 billion $ 2.04 million
8:20 PM $ 16.68
+0.00%
$ 16.78 billion $ 2.04 million
8:19 PM $ 16.68
-0.19%
$ 16.67 billion $ 2.03 million
8:18 PM $ 16.71
+0.00%
$ 16.67 billion $ 2.03 million
8:17 PM $ 16.74
+0.00%
$ 16.67 billion $ 2.03 million
8:16 PM $ 16.93
+0.00%
$ 16.67 billion $ 2.03 million
8:15 PM $ 17.05
+0.00%
$ 16.67 billion $ 2.03 million
8:14 PM $ 17.03
+0.92%
$ 17.03 billion $ 2.03 million
8:13 PM $ 16.86
+0.00%
$ 17.03 billion $ 2.03 million
8:12 PM $ 16.85
+0.00%
$ 17.03 billion $ 2.03 million
8:11 PM $ 16.9
+0.00%
$ 17.03 billion $ 2.03 million
8:10 PM $ 16.81
+0.00%
$ 17.03 billion $ 2.03 million
8:09 PM $ 16.76
-0.60%
$ 16.75 billion $ 2.03 million
8:08 PM $ 16.86
+0.00%
$ 16.75 billion $ 2.03 million
8:07 PM $ 16.87
+0.00%
$ 16.75 billion $ 2.03 million
8:06 PM $ 16.55
+0.00%
$ 16.75 billion $ 2.03 million
8:05 PM $ 16.55
+0.00%
$ 16.75 billion $ 2.03 million
8:04 PM $ 16.52
+1.99%
$ 16.52 billion $ 2.02 million
8:03 PM $ 16.16
+0.00%
$ 16.52 billion $ 2.02 million
8:02 PM $ 16.09
+0.00%
$ 16.52 billion $ 2.02 million
8:01 PM $ 16.09
+0.00%
$ 16.52 billion $ 2.02 million
8:00 PM $ 16.04
+0.00%
$ 16.52 billion $ 2.02 million
7:59 PM $ 16.09
+0.43%
$ 16.09 billion $ 2.02 million
7:58 PM $ 16.02
+0.00%
$ 16.09 billion $ 2.02 million
7:57 PM $ 15.99
+0.00%
$ 16.09 billion $ 2.02 million
7:56 PM $ 15.93
+0.00%
$ 16.09 billion $ 2.02 million
7:55 PM $ 15.93
+0.00%
$ 16.09 billion $ 2.02 million