The Professor Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.117
+0.00%
$ 117.41 million $ 435,692
12:02 PM $ 0.118
+0.00%
$ 117.41 million $ 435,671
12:01 PM $ 0.118
-0.09%
$ 117.41 million $ 435,749
12:00 PM $ 0.118
+0.00%
$ 117.41 million $ 435,093
11:59 AM $ 0.118
+0.00%
$ 117.97 million $ 434,566
11:58 AM $ 0.118
+0.00%
$ 117.97 million $ 434,523
11:57 AM $ 0.118
+0.00%
$ 117.97 million $ 436,103
11:56 AM $ 0.118
+0.00%
$ 117.97 million $ 436,119
11:55 AM $ 0.118
+0.00%
$ 117.97 million $ 436,157
11:54 AM $ 0.118
+0.00%
$ 117.87 million $ 435,685
11:53 AM $ 0.118
+0.00%
$ 117.87 million $ 435,417
11:52 AM $ 0.118
+0.00%
$ 117.87 million $ 435,894
11:51 AM $ 0.118
-0.02%
$ 117.87 million $ 435,866
11:50 AM $ 0.118
+0.00%
$ 117.87 million $ 435,882
11:49 AM $ 0.118
+0.00%
$ 118.24 million $ 435,638
11:48 AM $ 0.118
+0.00%
$ 118.24 million $ 435,638
11:47 AM $ 0.118
+0.00%
$ 118.24 million $ 435,547
11:46 AM $ 0.118
+0.01%
$ 118.24 million $ 435,510
11:45 AM $ 0.118
+0.00%
$ 118.24 million $ 435,538
11:44 AM $ 0.118
+0.00%
$ 117.83 million $ 435,537
11:43 AM $ 0.118
+0.00%
$ 117.83 million $ 435,416
11:42 AM $ 0.118
+0.00%
$ 117.83 million $ 435,404
11:41 AM $ 0.118
-0.12%
$ 117.83 million $ 435,465
11:40 AM $ 0.118
+0.00%
$ 117.83 million $ 435,434
11:39 AM $ 0.118
+0.00%
$ 118.14 million $ 435,516
11:38 AM $ 0.118
+0.00%
$ 118.14 million $ 424,443
11:37 AM $ 0.118
+0.00%
$ 118.14 million $ 424,389
11:36 AM $ 0.119
-0.04%
$ 118.14 million $ 423,911
11:35 AM $ 0.119
+0.00%
$ 118.14 million $ 423,924
11:34 AM $ 0.119
+0.00%
$ 119.29 million $ 423,952
11:33 AM $ 0.119
+0.00%
$ 119.29 million $ 423,848
11:32 AM $ 0.119
+0.00%
$ 119.29 million $ 421,202
11:31 AM $ 0.119
-0.09%
$ 119.29 million $ 420,939
11:30 AM $ 0.119
+0.00%
$ 119.29 million $ 420,867
11:29 AM $ 0.12
+0.00%
$ 119.54 million $ 420,863
11:28 AM $ 0.119
+0.00%
$ 119.54 million $ 420,840
11:27 AM $ 0.119
+0.00%
$ 119.54 million $ 420,795
11:26 AM $ 0.119
-0.07%
$ 119.54 million $ 420,794
11:25 AM $ 0.12
+0.00%
$ 119.54 million $ 416,791
11:24 AM $ 0.121
+0.00%
$ 120.53 million $ 416,164
11:23 AM $ 0.121
+0.00%
$ 120.53 million $ 416,202
11:22 AM $ 0.12
+0.00%
$ 120.53 million $ 416,282
11:21 AM $ 0.121
-0.21%
$ 120.53 million $ 416,258
11:20 AM $ 0.121
+0.00%
$ 120.53 million $ 416,338
11:19 AM $ 0.121
+0.00%
$ 120.93 million $ 416,343
11:18 AM $ 0.121
+0.00%
$ 120.93 million $ 414,722
11:17 AM $ 0.121
+0.00%
$ 120.93 million $ 414,131
11:16 AM $ 0.122
+0.21%
$ 120.93 million $ 409,314
11:15 AM $ 0.121
+0.00%
$ 120.93 million $ 403,017
11:14 AM $ 0.121
+0.00%
$ 121.4 million $ 403,139