The Professor Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 16.09
+0.00%
$ 16.27 billion $ 2.08 million
9:25 PM $ 16.09
+0.00%
$ 16.27 billion $ 2.08 million
9:24 PM $ 16.04
-0.16%
$ 16.04 billion $ 2.07 million
9:23 PM $ 16.07
+0.00%
$ 16.04 billion $ 2.07 million
9:22 PM $ 15.93
+0.00%
$ 16.04 billion $ 2.07 million
9:21 PM $ 15.9
+0.00%
$ 16.04 billion $ 2.07 million
9:20 PM $ 15.78
+0.00%
$ 16.04 billion $ 2.07 million
9:19 PM $ 15.78
-0.02%
$ 15.77 billion $ 2.07 million
9:18 PM $ 15.84
+0.00%
$ 15.77 billion $ 2.07 million
9:17 PM $ 15.84
+0.00%
$ 15.77 billion $ 2.07 million
9:16 PM $ 15.9
+0.00%
$ 15.77 billion $ 2.07 million
9:15 PM $ 15.9
+0.00%
$ 15.77 billion $ 2.07 million
9:14 PM $ 16.02
+0.07%
$ 16.02 billion $ 2.07 million
9:13 PM $ 16.01
+0.00%
$ 16.02 billion $ 2.06 million
9:12 PM $ 16.04
+0.00%
$ 16.02 billion $ 2.06 million
9:11 PM $ 15.8
+0.00%
$ 16.02 billion $ 2.06 million
9:10 PM $ 15.75
+0.00%
$ 16.02 billion $ 2.06 million
9:09 PM $ 15.76
-0.22%
$ 15.76 billion $ 2.06 million
9:08 PM $ 15.8
+0.00%
$ 15.76 billion $ 2.06 million
9:07 PM $ 15.89
+0.00%
$ 15.76 billion $ 2.06 million
9:06 PM $ 15.89
+0.00%
$ 15.76 billion $ 2.06 million
9:05 PM $ 15.89
+0.00%
$ 15.76 billion $ 2.06 million
9:04 PM $ 15.92
-0.17%
$ 15.92 billion $ 2.06 million
9:03 PM $ 15.96
+0.00%
$ 15.92 billion $ 2.06 million
9:02 PM $ 15.92
+0.00%
$ 15.92 billion $ 2.06 million
9:01 PM $ 15.92
-0.11%
$ 15.92 billion $ 2.06 million
9:00 PM $ 16.1
+0.00%
$ 15.92 billion $ 2.06 million
8:59 PM $ 16.19
-0.06%
$ 16.19 billion $ 2.06 million
8:58 PM $ 16.2
+0.00%
$ 16.19 billion $ 2.06 million
8:57 PM $ 16.35
+0.00%
$ 16.19 billion $ 2.06 million
8:56 PM $ 16.35
+0.00%
$ 16.19 billion $ 2.06 million
8:55 PM $ 16.35
+0.00%
$ 16.19 billion $ 2.06 million
8:54 PM $ 16.41
+0.00%
$ 16.4 billion $ 2.05 million
8:53 PM $ 16.43
+0.00%
$ 16.4 billion $ 2.05 million
8:52 PM $ 16.43
+0.00%
$ 16.4 billion $ 2.05 million
8:51 PM $ 16.43
+0.00%
$ 16.4 billion $ 2.05 million
8:50 PM $ 16.45
+0.00%
$ 16.4 billion $ 2.05 million
8:49 PM $ 16.43
+0.05%
$ 16.43 billion $ 2.05 million
8:48 PM $ 16.41
+0.00%
$ 16.43 billion $ 2.05 million
8:47 PM $ 16.41
+0.00%
$ 16.43 billion $ 2.05 million
8:46 PM $ 16.43
+0.00%
$ 16.43 billion $ 2.05 million
8:45 PM $ 16.49
+0.00%
$ 16.43 billion $ 2.05 million
8:44 PM $ 16.54
+0.00%
$ 16.53 billion $ 2.05 million
8:43 PM $ 16.52
+0.00%
$ 16.53 billion $ 2.05 million
8:42 PM $ 16.47
+0.00%
$ 16.53 billion $ 2.05 million
8:41 PM $ 16.44
+0.00%
$ 16.53 billion $ 2.05 million
8:40 PM $ 16.45
+0.00%
$ 16.53 billion $ 2.05 million
8:39 PM $ 16.45
-0.49%
$ 16.44 billion $ 2.05 million
8:38 PM $ 16.55
+0.00%
$ 16.44 billion $ 2.05 million
8:37 PM $ 16.49
+0.00%
$ 16.44 billion $ 2.05 million