The Professor Historical Data

LAB Page 18
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:13 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:12 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:11 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:10 AM $ 0.737
-0.28%
$ 735.85 million $ 1.77 million
3:09 AM $ 0.739
+0.00%
$ 738.67 million $ 1.77 million
3:08 AM $ 0.736
+0.00%
$ 738.67 million $ 1.77 million
3:07 AM $ 0.741
+0.00%
$ 738.67 million $ 1.77 million
3:06 AM $ 0.741
+0.00%
$ 738.67 million $ 1.77 million
3:05 AM $ 0.741
-0.17%
$ 738.67 million $ 1.77 million
3:04 AM $ 0.742
+0.00%
$ 741.99 million $ 1.77 million
3:03 AM $ 0.742
+0.00%
$ 741.99 million $ 1.77 million
3:02 AM $ 0.745
+0.00%
$ 741.99 million $ 1.77 million
3:01 AM $ 0.741
+0.00%
$ 741.99 million $ 1.77 million
3:00 AM $ 0.738
-0.01%
$ 741.99 million $ 1.77 million
2:59 AM $ 0.737
+0.00%
$ 737.2 million $ 1.77 million
2:58 AM $ 0.738
+0.00%
$ 737.2 million $ 1.77 million
2:57 AM $ 0.734
+0.00%
$ 737.2 million $ 1.77 million
2:56 AM $ 0.734
+0.00%
$ 737.2 million $ 1.77 million
2:55 AM $ 0.726
+0.04%
$ 737.2 million $ 1.77 million
2:54 AM $ 0.726
+0.00%
$ 725.72 million $ 1.77 million
2:53 AM $ 0.724
+0.00%
$ 725.72 million $ 1.78 million
2:52 AM $ 0.719
+0.00%
$ 725.72 million $ 1.78 million
2:51 AM $ 0.719
+0.00%
$ 725.72 million $ 1.78 million
2:50 AM $ 0.721
+0.12%
$ 725.72 million $ 1.78 million
2:49 AM $ 0.72
+0.00%
$ 720.22 million $ 1.78 million
2:48 AM $ 0.722
+0.00%
$ 720.22 million $ 1.78 million
2:47 AM $ 0.722
+0.00%
$ 720.22 million $ 1.78 million
2:46 AM $ 0.72
+0.00%
$ 720.22 million $ 1.78 million
2:45 AM $ 0.72
-0.20%
$ 720.22 million $ 1.78 million
2:44 AM $ 0.719
+0.00%
$ 718.97 million $ 1.79 million
2:43 AM $ 0.719
+0.00%
$ 718.97 million $ 1.79 million
2:42 AM $ 0.721
+0.00%
$ 718.97 million $ 1.79 million
2:41 AM $ 0.721
+0.00%
$ 718.97 million $ 1.79 million
2:40 AM $ 0.718
-0.05%
$ 718.97 million $ 1.79 million
2:39 AM $ 0.719
+0.00%
$ 718.47 million $ 1.79 million
2:38 AM $ 0.718
+0.00%
$ 718.47 million $ 1.79 million
2:37 AM $ 0.718
+0.00%
$ 718.47 million $ 1.79 million
2:36 AM $ 0.719
+0.00%
$ 718.47 million $ 1.79 million
2:35 AM $ 0.719
-0.38%
$ 718.47 million $ 1.79 million
2:34 AM $ 0.722
+0.00%
$ 721.63 million $ 1.79 million
2:33 AM $ 0.719
+0.00%
$ 721.63 million $ 1.79 million
2:32 AM $ 0.718
+0.00%
$ 721.63 million $ 1.79 million
2:31 AM $ 0.718
+0.00%
$ 721.63 million $ 1.8 million
2:30 AM $ 0.718
+0.51%
$ 721.63 million $ 1.8 million
2:29 AM $ 0.715
+0.00%
$ 714.37 million $ 1.8 million
2:28 AM $ 0.713
+0.00%
$ 714.37 million $ 1.8 million
2:27 AM $ 0.717
+0.00%
$ 714.37 million $ 1.8 million
2:26 AM $ 0.719
+0.00%
$ 714.37 million $ 1.8 million
2:25 AM $ 0.722
+0.32%
$ 714.37 million $ 1.8 million