The Professor Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.201
+1.02%
$ 201.02 million $ 151,244
Mar 19, 3 AM $ 0.199
-0.06%
$ 199.01 million $ 151,481
Mar 19, 2 AM $ 0.199
+0.78%
$ 198.93 million $ 153,166
Mar 19, 1 AM $ 0.197
-0.56%
$ 197.39 million $ 153,889
Mar 19, 12 AM $ 0.199
+0.28%
$ 198.5 million $ 156,238
Mar 18, 11 PM $ 0.198
+0.44%
$ 198.02 million $ 155,923
Mar 18, 10 PM $ 0.197
-1.95%
$ 197.39 million $ 160,328
Mar 18, 9 PM $ 0.202
-1.13%
$ 201.55 million $ 158,892
Mar 18, 8 PM $ 0.203
+0.72%
$ 203.16 million $ 158,142
Mar 18, 7 PM $ 0.202
+0.39%
$ 201.72 million $ 158,798
Mar 18, 6 PM $ 0.201
-0.37%
$ 200.95 million $ 163,858
Mar 18, 5 PM $ 0.202
+0.10%
$ 201.69 million $ 165,382
Mar 18, 4 PM $ 0.201
-1.65%
$ 201.42 million $ 166,403
Mar 18, 3 PM $ 0.204
+1.16%
$ 204.14 million $ 166,760
Mar 18, 2 PM $ 0.201
-0.25%
$ 201.27 million $ 167,842
Mar 18, 1 PM $ 0.201
+1.19%
$ 200.95 million $ 168,386
Mar 18, 12 PM $ 0.197
+0.09%
$ 197.46 million $ 167,558
Mar 18, 11 AM $ 0.197
+0.89%
$ 197.36 million $ 166,684
Mar 18, 10 AM $ 0.196
-0.37%
$ 195.62 million $ 167,823
Mar 18, 9 AM $ 0.196
+1.27%
$ 196.2 million $ 171,174
Mar 18, 8 AM $ 0.195
+0.02%
$ 194.59 million $ 175,503
Mar 18, 7 AM $ 0.195
-1.39%
$ 194.62 million $ 174,658
Mar 18, 6 AM $ 0.197
+0.04%
$ 196.68 million $ 176,958
Mar 18, 5 AM $ 0.197
-0.17%
$ 197.43 million $ 181,801
Mar 18, 4 AM $ 0.198
-0.28%
$ 198.04 million $ 180,479
Mar 18, 3 AM $ 0.199
-1.24%
$ 198.6 million $ 181,618
Mar 18, 2 AM $ 0.201
-1.35%
$ 201.1 million $ 183,105
Mar 18, 1 AM $ 0.204
+1.03%
$ 203.74 million $ 184,321
Mar 18, 12 AM $ 0.202
+0.55%
$ 201.67 million $ 187,186
Mar 17, 11 PM $ 0.201
+0.18%
$ 200.59 million $ 189,711
Mar 17, 10 PM $ 0.2
+0.22%
$ 200.23 million $ 186,368
Mar 17, 9 PM $ 0.2
+1.55%
$ 199.47 million $ 186,823
Mar 17, 8 PM $ 0.197
-0.91%
$ 196.66 million $ 186,571
Mar 17, 7 PM $ 0.199
+0.32%
$ 198.54 million $ 189,239
Mar 17, 6 PM $ 0.198
-1.71%
$ 197.9 million $ 189,715
Mar 17, 5 PM $ 0.201
-0.75%
$ 201.37 million $ 203,683
Mar 17, 4 PM $ 0.203
-0.21%
$ 202.88 million $ 210,457
Mar 17, 3 PM $ 0.203
-0.42%
$ 203.7 million $ 221,798
Mar 17, 2 PM $ 0.204
+0.73%
$ 204.21 million $ 223,281
Mar 17, 1 PM $ 0.203
-0.70%
$ 202.76 million $ 229,504
Mar 17, 12 PM $ 0.204
-1.43%
$ 204.19 million $ 245,283
Mar 17, 11 AM $ 0.207
+1.07%
$ 207.15 million $ 246,423
Mar 17, 10 AM $ 0.205
+0.19%
$ 204.96 million $ 248,764
Mar 17, 9 AM $ 0.205
+1.37%
$ 204.56 million $ 250,514
Mar 17, 8 AM $ 0.202
+0.62%
$ 201.86 million $ 256,693
Mar 17, 7 AM $ 0.2
-2.44%
$ 201.59 million $ 258,178
Mar 17, 6 AM $ 0.205
-1.80%
$ 205.28 million $ 258,645
Mar 17, 5 AM $ 0.209
-0.09%
$ 208.95 million $ 255,488
Mar 17, 4 AM $ 0.209
+0.18%
$ 209.13 million $ 254,223
Mar 17, 3 AM $ 0.209
+0.92%
$ 208.62 million $ 254,610