The Professor Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 16.19
+0.00%
$ 16.15 billion $ 2.1 million
10:20 PM $ 16.26
+0.00%
$ 16.15 billion $ 2.1 million
10:19 PM $ 16.26
+0.64%
$ 16.26 billion $ 2.1 million
10:18 PM $ 16.16
+0.00%
$ 16.26 billion $ 2.1 million
10:17 PM $ 16.24
+0.00%
$ 16.26 billion $ 2.1 million
10:16 PM $ 16.11
+0.00%
$ 16.26 billion $ 2.1 million
10:15 PM $ 16.14
+0.00%
$ 16.26 billion $ 2.1 million
10:14 PM $ 16.14
-0.01%
$ 16.13 billion $ 2.1 million
10:13 PM $ 16.14
+0.00%
$ 16.13 billion $ 2.1 million
10:12 PM $ 16.27
+0.00%
$ 16.13 billion $ 2.1 million
10:11 PM $ 16.27
+0.00%
$ 16.13 billion $ 2.1 million
10:10 PM $ 16.32
+0.00%
$ 16.13 billion $ 2.1 million
10:09 PM $ 16.28
+0.02%
$ 16.28 billion $ 2.1 million
10:08 PM $ 16.28
+0.00%
$ 16.28 billion $ 2.1 million
10:07 PM $ 16.2
+0.00%
$ 16.28 billion $ 2.1 million
10:06 PM $ 16.12
+0.00%
$ 16.28 billion $ 2.1 million
10:05 PM $ 16.18
+0.00%
$ 16.28 billion $ 2.1 million
10:04 PM $ 16.18
-0.61%
$ 16.18 billion $ 2.09 million
10:03 PM $ 16.28
+0.00%
$ 16.18 billion $ 2.09 million
10:02 PM $ 16.45
+0.00%
$ 16.18 billion $ 2.09 million
10:01 PM $ 16.41
+0.00%
$ 16.18 billion $ 2.09 million
10:00 PM $ 16.41
+0.00%
$ 16.18 billion $ 2.09 million
9:59 PM $ 16.47
+0.05%
$ 16.46 billion $ 2.09 million
9:58 PM $ 16.46
+0.00%
$ 16.46 billion $ 2.09 million
9:57 PM $ 16.39
+0.00%
$ 16.46 billion $ 2.09 million
9:56 PM $ 16.4
+0.00%
$ 16.46 billion $ 2.09 million
9:55 PM $ 16.23
+0.00%
$ 16.46 billion $ 2.09 million
9:54 PM $ 16.23
-0.22%
$ 16.23 billion $ 2.09 million
9:53 PM $ 16.29
+0.00%
$ 16.23 billion $ 2.09 million
9:52 PM $ 16.29
+0.00%
$ 16.23 billion $ 2.09 million
9:51 PM $ 16.31
+0.00%
$ 16.23 billion $ 2.09 million
9:50 PM $ 16.31
+0.00%
$ 16.23 billion $ 2.09 million
9:49 PM $ 16.29
+0.05%
$ 16.29 billion $ 2.09 million
9:48 PM $ 16.28
+0.00%
$ 16.29 billion $ 2.09 million
9:47 PM $ 16.34
+0.00%
$ 16.29 billion $ 2.09 million
9:46 PM $ 16.31
+0.00%
$ 16.29 billion $ 2.08 million
9:45 PM $ 16.33
+0.00%
$ 16.29 billion $ 2.08 million
9:44 PM $ 16.31
+0.29%
$ 16.31 billion $ 2.08 million
9:43 PM $ 16.27
+0.00%
$ 16.31 billion $ 2.08 million
9:42 PM $ 16.31
+0.00%
$ 16.31 billion $ 2.08 million
9:41 PM $ 16.31
+0.00%
$ 16.31 billion $ 2.08 million
9:40 PM $ 16.26
+0.00%
$ 16.31 billion $ 2.08 million
9:39 PM $ 16.26
-0.20%
$ 16.26 billion $ 2.08 million
9:38 PM $ 16.29
+0.00%
$ 16.26 billion $ 2.08 million
9:37 PM $ 16.29
+0.00%
$ 16.26 billion $ 2.08 million
9:36 PM $ 16.25
+0.00%
$ 16.26 billion $ 2.08 million
9:35 PM $ 16.24
+0.00%
$ 16.26 billion $ 2.08 million
9:34 PM $ 16.26
+0.15%
$ 16.25 billion $ 2.08 million
9:33 PM $ 16.23
+0.00%
$ 16.25 billion $ 2.08 million
9:32 PM $ 16.29
+0.00%
$ 16.25 billion $ 2.08 million