Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0000756
+14.31%
$-- $1,320
Jun 30 $0.000072
+0.00%
$-- $629
May 12 $0.000109
+0.00%
$-- $280
May 5 $0.000117
+0.00%
$-- $228
Apr 28 $0.000159
+0.00%
$-- $231
Apr 21 $0.000142
+0.00%
$-- $219
Apr 14 $0.000148
+0.00%
$-- $2
Apr 7 $0.000125
+0.00%
$-- $268
Mar 31 $0.000145
+0.00%
$-- $13
Mar 24 $0.000166
+0.00%
$-- $124
Mar 17 $0.000157
+0.00%
$-- $616
Mar 10 $0.000335
+0.00%
$-- $314
Mar 3 $0.000503
+0.00%
$-- $3,988
Feb 24 $0.000484
+0.00%
$-- $797
Jan 13 $0.000697
+10.85%
$-- $1,256
Jan 6 $0.00061
+35.59%
$610,283 $5,141
Dec 16 $0.00102
-29.56%
$-- $6,815
Dec 9 $0.00162
+59.45%
$1.44 million $8,623
Dec 2 $0.000794
-28.85%
$1.02 million $6,159
Nov 25 $0.00112
-2.45%
$1.12 million $16,381
Nov 18 $0.00119
-24.01%
$1.14 million $61,153
Nov 11 $0.00174
-12.23%
$1.57 million $3,041
Nov 4 $0.0018
+5.45%
$1.98 million $51,425
Oct 28 $0.00171
+26.99%
$1.71 million $853,992
Oct 21 $0.00131
-17.27%
$1.35 million $1.06 million
Oct 14 $0.00158
+11.42%
$1.58 million $749,089
Oct 7 $0.00147
+16.64%
$1.42 million $637,970
Sep 30 $0.00119
-12.27%
$1.26 million $565,235
Sep 23 $0.0014
+8.87%
$1.35 million $681,641
Sep 16 $0.00165
-11.04%
$1.29 million $554,185
Sep 9 $0.00216
+8.62%
$1.87 million $994,371
Sep 2 $0.0022
-32.21%
$1.99 million $590,023
Aug 26 $0.00325
-21.78%
$3.25 million $13,571
Aug 19 $0.0045
+14.98%
$4.16 million $10,923
Aug 12 $0.00411
-12.33%
$3.91 million $25,803
Aug 5 $0.00526
-9.65%
$4.68 million $487,340
Jul 29 $0.00685
-24.12%
$5.81 million $19,582
Jul 22 $0.00919
-30.94%
$9.02 million $24,900
Jul 15 $0.0126
+30.91%
$13.3 million $466,098
Jul 8 $0.00949
-1.00%
$9.68 million $73,701
Jul 1 $0.0112
-1.87%
$9.59 million $120,676
Jun 24 $0.0116
-14.08%
$11.35 million $138,326
Jun 17 $0.0164
+10.95%
$-- $694,711
Jun 10 $0.0148
+237.84%
$14.75 million $3.12 million
Jun 3 $0.00388
+69.31%
$4.39 million $362,230
May 27 $0.00229
-37.28%
$2.29 million $197,521
May 20 $0.00358
+192.82%
$3.66 million $475,422
May 13 $0.00157
+29.17%
$1.23 million $299,054
May 6 $0.00148
-12.41%
$1.21 million $875,312
Apr 29 $0.00185
-44.25%
$1.69 million $1.3 million
Download