The Professor Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0018
+5.45%
$ 1.98 million $ 51,425
Oct 28 $ 0.00171
+26.99%
$ 1.71 million $ 853,992
Oct 21 $ 0.00131
-17.27%
$ 1.35 million $ 1.06 million
Oct 14 $ 0.00158
+11.42%
$ 1.58 million $ 749,089
Oct 7 $ 0.00147
+16.64%
$ 1.42 million $ 637,970
Sep 30 $ 0.00119
-12.27%
$ 1.26 million $ 565,235
Sep 23 $ 0.0014
+8.87%
$ 1.35 million $ 681,641
Sep 16 $ 0.00165
-11.04%
$ 1.29 million $ 554,185
Sep 9 $ 0.00216
+8.62%
$ 1.87 million $ 994,371
Sep 2 $ 0.0022
-32.21%
$ 1.99 million $ 590,023
Aug 26 $ 0.00325
-21.78%
$ 3.25 million $ 13,571
Aug 19 $ 0.0045
+14.98%
$ 4.16 million $ 10,923
Aug 12 $ 0.00411
-12.33%
$ 3.91 million $ 25,803
Aug 5 $ 0.00526
-9.65%
$ 4.68 million $ 487,340
Jul 29 $ 0.00685
-24.12%
$ 5.81 million $ 19,582
Jul 22 $ 0.00919
-30.94%
$ 9.02 million $ 24,900
Jul 15 $ 0.0126
+30.91%
$ 13.3 million $ 466,098
Jul 8 $ 0.00949
-1.00%
$ 9.68 million $ 73,701
Jul 1 $ 0.0112
-1.87%
$ 9.59 million $ 120,676
Jun 24 $ 0.0116
-14.08%
$ 11.35 million $ 138,326
Jun 17 $ 0.0164
+10.95%
$ -- $ 694,711
Jun 10 $ 0.0148
+237.84%
$ 14.75 million $ 3.12 million
Jun 3 $ 0.00388
+69.31%
$ 4.39 million $ 362,230
May 27 $ 0.00229
-37.28%
$ 2.29 million $ 197,521
May 20 $ 0.00358
+192.82%
$ 3.66 million $ 475,422
May 13 $ 0.00157
+29.17%
$ 1.23 million $ 299,054
May 6 $ 0.00148
-12.41%
$ 1.21 million $ 875,312
Apr 29 $ 0.00185
-44.25%
$ 1.69 million $ 1.3 million
Download