Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.0838
+0.13%
$83.82 million $542,199
Aug 15, 7 AM $0.0837
-0.74%
$83.63 million $630,180
Aug 15, 6 AM $0.0843
-2.11%
$84.24 million $679,516
Aug 15, 5 AM $0.086
-0.79%
$86 million $695,850
Aug 15, 4 AM $0.0865
+1.77%
$86.52 million $693,812
Aug 15, 3 AM $0.085
-1.62%
$84.97 million $735,571
Aug 15, 2 AM $0.0862
+0.00%
$86.2 million $748,447
Aug 15, 1 AM $0.0865
+0.94%
$86.47 million $789,858
Aug 15, 12 AM $0.0858
+0.22%
$85.81 million $812,540
Aug 14, 11 PM $0.0854
-0.33%
$85.41 million $1.11 million
Aug 14, 10 PM $0.0856
-1.45%
$85.61 million $1.13 million
Aug 14, 9 PM $0.0867
+1.41%
$86.69 million $1.13 million
Aug 14, 8 PM $0.0854
-1.24%
$85.35 million $1.14 million
Aug 14, 7 PM $0.0865
+1.64%
$86.53 million $1.16 million
Aug 14, 6 PM $0.0846
-2.97%
$84.59 million $1.21 million
Aug 14, 5 PM $0.087
-1.59%
$86.99 million $1.21 million
Aug 14, 4 PM $0.0885
-5.60%
$88.46 million $1.2 million
Aug 14, 3 PM $0.0937
+1.35%
$93.71 million $1.18 million
Aug 14, 2 PM $0.0922
+0.31%
$92.23 million $1.16 million
Aug 14, 1 PM $0.0919
+1.02%
$91.89 million $1.15 million
Aug 14, 12 PM $0.0874
+1.27%
$87.41 million $1.12 million
Aug 14, 11 AM $0.0862
-0.08%
$86.22 million $1.11 million
Aug 14, 10 AM $0.0867
+4.10%
$86.69 million $1.11 million
Aug 14, 9 AM $0.0837
-1.79%
$83.63 million $1.1 million
Aug 14, 8 AM $0.0854
+0.86%
$85.36 million $1.07 million
Aug 14, 7 AM $0.0881
-1.20%
$88.04 million $974,653
Aug 14, 6 AM $0.0892
+1.85%
$89.14 million $912,200
Aug 14, 5 AM $0.0879
-1.63%
$87.89 million $885,965
Aug 14, 4 AM $0.0892
+1.76%
$89.21 million $857,724
Aug 14, 3 AM $0.0891
+0.07%
$89.06 million $819,429
Aug 14, 2 AM $0.0889
-0.98%
$88.86 million $784,962
Aug 14, 1 AM $0.0899
-2.99%
$89.85 million $736,581
Aug 14, 12 AM $0.0921
-9.95%
$92.09 million $700,802
Aug 13, 11 PM $0.103
-3.80%
$102.7 million $397,834
Aug 13, 10 PM $0.107
-1.28%
$106.8 million $381,234
Aug 13, 9 PM $0.108
+1.35%
$107.76 million $381,212
Aug 13, 8 PM $0.106
+1.00%
$106.04 million $364,408
Aug 13, 7 PM $0.105
-3.47%
$105.01 million $350,285
Aug 13, 6 PM $0.109
-1.21%
$108.73 million $303,097
Aug 13, 5 PM $0.11
+1.33%
$109.97 million $300,427
Aug 13, 4 PM $0.109
-0.20%
$108.57 million $307,933
Aug 13, 3 PM $0.109
-2.15%
$109.2 million $327,897
Aug 13, 2 PM $0.111
-1.08%
$111.44 million $314,822
Aug 13, 1 PM $0.113
-0.71%
$112.62 million $321,543
Aug 13, 12 PM $0.113
-0.57%
$113.37 million $313,380
Aug 13, 11 AM $0.114
-0.13%
$113.91 million $316,940
Aug 13, 10 AM $0.114
+0.13%
$114.15 million $311,672
Aug 13, 9 AM $0.114
+0.86%
$114 million $304,616
Aug 13, 8 AM $0.113
+0.32%
$112.94 million $313,657
Aug 13, 7 AM $0.112
+0.14%
$112.35 million $320,968