The Professor Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.209
+0.18%
$ 209.13 million $ 254,223
Mar 17, 3 AM $ 0.209
+0.92%
$ 208.62 million $ 254,610
Mar 17, 2 AM $ 0.207
-0.68%
$ 206.94 million $ 252,686
Mar 17, 1 AM $ 0.208
+0.42%
$ 208.39 million $ 254,557
Mar 17, 12 AM $ 0.208
+3.60%
$ 207.51 million $ 253,840
Mar 16, 11 PM $ 0.2
-1.04%
$ 200.3 million $ 247,527
Mar 16, 10 PM $ 0.202
+1.18%
$ 201.91 million $ 247,164
Mar 16, 9 PM $ 0.2
-0.20%
$ 199.57 million $ 247,678
Mar 16, 8 PM $ 0.201
+0.09%
$ 200.95 million $ 247,473
Mar 16, 7 PM $ 0.201
+0.65%
$ 200.48 million $ 246,973
Mar 16, 6 PM $ 0.2
+6.91%
$ 200.43 million $ 246,265
Mar 16, 5 PM $ 0.188
+2.62%
$ 187.5 million $ 232,237
Mar 16, 4 PM $ 0.184
-4.39%
$ 184 million $ 224,305
Mar 16, 3 PM $ 0.193
-6.03%
$ 192.26 million $ 210,984
Mar 16, 2 PM $ 0.205
-0.74%
$ 204.89 million $ 209,032
Mar 16, 1 PM $ 0.207
+7.25%
$ 205.08 million $ 204,832
Mar 16, 12 PM $ 0.193
+2.72%
$ 193.43 million $ 191,593
Mar 16, 11 AM $ 0.188
+0.84%
$ 188.3 million $ 202,131
Mar 16, 10 AM $ 0.187
-1.50%
$ 186.74 million $ 199,381
Mar 16, 9 AM $ 0.19
-0.59%
$ 189.54 million $ 197,117
Mar 16, 8 AM $ 0.191
-0.82%
$ 190.66 million $ 192,318
Mar 16, 7 AM $ 0.192
-0.53%
$ 192.09 million $ 194,968
Mar 16, 6 AM $ 0.193
-1.19%
$ 193.28 million $ 194,911
Mar 16, 5 AM $ 0.196
-0.14%
$ 195.7 million $ 197,473
Mar 16, 4 AM $ 0.196
-1.85%
$ 196.26 million $ 197,535
Mar 16, 3 AM $ 0.201
-0.99%
$ 200.62 million $ 199,172
Mar 16, 2 AM $ 0.203
+1.38%
$ 202.63 million $ 203,537
Mar 16, 1 AM $ 0.2
+1.26%
$ 199.88 million $ 205,895
Mar 16, 12 AM $ 0.197
-1.72%
$ 197.27 million $ 208,495
Mar 15, 11 PM $ 0.201
+1.21%
$ 200.72 million $ 210,857
Mar 15, 10 PM $ 0.198
-0.40%
$ 198.33 million $ 213,775
Mar 15, 9 PM $ 0.199
-0.51%
$ 198.89 million $ 214,247
Mar 15, 8 PM $ 0.2
+2.01%
$ 199.67 million $ 215,540
Mar 15, 7 PM $ 0.196
-2.59%
$ 195.55 million $ 214,386
Mar 15, 6 PM $ 0.201
-1.61%
$ 200.56 million $ 209,873
Mar 15, 5 PM $ 0.204
-1.51%
$ 203.82 million $ 209,404
Mar 15, 4 PM $ 0.207
+0.52%
$ 206.95 million $ 211,119
Mar 15, 3 PM $ 0.206
-0.02%
$ 205.8 million $ 214,237
Mar 15, 2 PM $ 0.206
+1.65%
$ 205.78 million $ 215,385
Mar 15, 1 PM $ 0.203
+1.18%
$ 202.62 million $ 228,855
Mar 15, 12 PM $ 0.2
+1.30%
$ 200.19 million $ 227,265
Mar 15, 11 AM $ 0.198
-1.14%
$ 197.78 million $ 214,595
Mar 15, 10 AM $ 0.2
-1.32%
$ 200.06 million $ 215,502
Mar 15, 9 AM $ 0.203
+1.41%
$ 202.74 million $ 212,106
Mar 15, 8 AM $ 0.2
+1.68%
$ 199.67 million $ 206,246
Mar 15, 7 AM $ 0.196
+0.17%
$ 196.3 million $ 202,727
Mar 15, 6 AM $ 0.196
+1.01%
$ 196.03 million $ 202,308
Mar 15, 5 AM $ 0.194
-0.25%
$ 194.07 million $ 205,655
Mar 15, 4 AM $ 0.195
-0.62%
$ 194.6 million $ 210,718
Mar 15, 3 AM $ 0.196
+0.09%
$ 195.7 million $ 217,813