The Professor Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 16.09
+0.00%
$ 16.02 billion $ 2.11 million
11:09 PM $ 16.09
+0.70%
$ 16.09 billion $ 2.11 million
11:08 PM $ 16.04
+0.00%
$ 16.09 billion $ 2.11 million
11:07 PM $ 16.04
+0.00%
$ 16.09 billion $ 2.11 million
11:06 PM $ 16.17
+0.00%
$ 16.09 billion $ 2.11 million
11:05 PM $ 16.21
+0.00%
$ 16.09 billion $ 2.11 million
11:04 PM $ 16.17
-0.23%
$ 16.17 billion $ 2.11 million
11:03 PM $ 16.21
+0.00%
$ 16.17 billion $ 2.11 million
11:02 PM $ 16.17
+0.00%
$ 16.17 billion $ 2.11 million
11:01 PM $ 16.17
+0.00%
$ 16.17 billion $ 2.11 million
11:00 PM $ 16.2
+0.00%
$ 16.17 billion $ 2.11 million
10:59 PM $ 16.2
-0.48%
$ 16.2 billion $ 2.11 million
10:58 PM $ 16.14
+0.00%
$ 16.2 billion $ 2.1 million
10:57 PM $ 16.14
+0.00%
$ 16.2 billion $ 2.1 million
10:56 PM $ 16.13
+0.00%
$ 16.2 billion $ 2.11 million
10:55 PM $ 16.13
+0.00%
$ 16.2 billion $ 2.11 million
10:54 PM $ 16.12
+0.01%
$ 16.12 billion $ 2.1 million
10:53 PM $ 16.12
+0.00%
$ 16.12 billion $ 2.1 million
10:52 PM $ 16.12
+0.00%
$ 16.12 billion $ 2.1 million
10:51 PM $ 16.11
+0.00%
$ 16.12 billion $ 2.1 million
10:50 PM $ 16.13
+0.00%
$ 16.12 billion $ 2.1 million
10:49 PM $ 16.13
+0.05%
$ 16.13 billion $ 2.1 million
10:48 PM $ 16.12
+0.00%
$ 16.13 billion $ 2.1 million
10:47 PM $ 16.11
+0.00%
$ 16.13 billion $ 2.1 million
10:46 PM $ 16.18
+0.00%
$ 16.13 billion $ 2.1 million
10:45 PM $ 16.18
+0.00%
$ 16.13 billion $ 2.1 million
10:44 PM $ 16.18
-0.12%
$ 16.18 billion $ 2.1 million
10:43 PM $ 16.2
+0.00%
$ 16.18 billion $ 2.1 million
10:42 PM $ 16.17
+0.00%
$ 16.18 billion $ 2.1 million
10:41 PM $ 16.19
+0.00%
$ 16.18 billion $ 2.1 million
10:40 PM $ 16.19
+0.00%
$ 16.18 billion $ 2.1 million
10:39 PM $ 16.2
-0.18%
$ 16.2 billion $ 2.1 million
10:38 PM $ 16.23
+0.00%
$ 16.2 billion $ 2.1 million
10:37 PM $ 16.23
+0.00%
$ 16.2 billion $ 2.1 million
10:36 PM $ 16.25
+0.00%
$ 16.2 billion $ 2.1 million
10:35 PM $ 16.35
+0.00%
$ 16.2 billion $ 2.1 million
10:34 PM $ 16.35
+0.22%
$ 16.35 billion $ 2.1 million
10:33 PM $ 16.32
+0.00%
$ 16.35 billion $ 2.1 million
10:32 PM $ 16.21
+0.00%
$ 16.35 billion $ 2.1 million
10:31 PM $ 16.24
+0.00%
$ 16.35 billion $ 2.1 million
10:30 PM $ 16.24
+0.00%
$ 16.35 billion $ 2.1 million
10:29 PM $ 16.26
-0.19%
$ 16.26 billion $ 2.11 million
10:28 PM $ 16.29
+0.00%
$ 16.26 billion $ 2.11 million
10:27 PM $ 16.25
+0.00%
$ 16.26 billion $ 2.11 million
10:26 PM $ 16.21
+0.00%
$ 16.26 billion $ 2.11 million
10:25 PM $ 16.15
+0.00%
$ 16.26 billion $ 2.1 million
10:24 PM $ 16.15
+0.30%
$ 16.15 billion $ 2.1 million
10:23 PM $ 16.1
+0.00%
$ 16.15 billion $ 2.1 million
10:22 PM $ 16.13
+0.00%
$ 16.15 billion $ 2.1 million
10:21 PM $ 16.19
+0.00%
$ 16.15 billion $ 2.1 million