The Professor Historical Data

LAB Page 20
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.117
+0.00%
$ 116.89 million $ 440,070
12:27 PM $ 0.117
+0.00%
$ 116.89 million $ 437,689
12:26 PM $ 0.117
+0.01%
$ 116.89 million $ 437,716
12:25 PM $ 0.117
+0.00%
$ 116.89 million $ 437,711
12:24 PM $ 0.117
+0.00%
$ 117.12 million $ 437,752
12:23 PM $ 0.117
+0.00%
$ 117.12 million $ 437,235
12:22 PM $ 0.117
+0.00%
$ 117.12 million $ 437,227
12:21 PM $ 0.117
+0.06%
$ 117.12 million $ 437,249
12:20 PM $ 0.117
+0.00%
$ 117.12 million $ 437,202
12:19 PM $ 0.117
+0.00%
$ 116.86 million $ 437,599
12:18 PM $ 0.117
+0.00%
$ 116.86 million $ 437,658
12:17 PM $ 0.117
+0.00%
$ 116.86 million $ 437,712
12:16 PM $ 0.117
-0.08%
$ 116.86 million $ 437,217
12:15 PM $ 0.117
+0.00%
$ 116.86 million $ 437,223
12:14 PM $ 0.117
+0.00%
$ 117.21 million $ 437,246
12:13 PM $ 0.117
+0.00%
$ 117.21 million $ 437,253
12:12 PM $ 0.117
+0.00%
$ 117.21 million $ 437,214
12:11 PM $ 0.118
-0.04%
$ 117.21 million $ 437,104
12:10 PM $ 0.118
+0.00%
$ 117.21 million $ 437,184
12:09 PM $ 0.117
+0.00%
$ 117.45 million $ 436,774
12:08 PM $ 0.118
+0.00%
$ 117.45 million $ 436,055
12:07 PM $ 0.118
+0.00%
$ 117.45 million $ 435,754
12:06 PM $ 0.118
+0.06%
$ 117.45 million $ 435,732
12:05 PM $ 0.118
+0.00%
$ 117.45 million $ 435,724
12:04 PM $ 0.117
+0.00%
$ 117.41 million $ 435,757
12:03 PM $ 0.117
+0.00%
$ 117.41 million $ 435,692
12:02 PM $ 0.118
+0.00%
$ 117.41 million $ 435,671
12:01 PM $ 0.118
-0.09%
$ 117.41 million $ 435,749
12:00 PM $ 0.118
+0.00%
$ 117.41 million $ 435,093
11:59 AM $ 0.118
+0.00%
$ 117.97 million $ 434,566
11:58 AM $ 0.118
+0.00%
$ 117.97 million $ 434,523
11:57 AM $ 0.118
+0.00%
$ 117.97 million $ 436,103
11:56 AM $ 0.118
+0.00%
$ 117.97 million $ 436,119
11:55 AM $ 0.118
+0.00%
$ 117.97 million $ 436,157
11:54 AM $ 0.118
+0.00%
$ 117.87 million $ 435,685
11:53 AM $ 0.118
+0.00%
$ 117.87 million $ 435,417
11:52 AM $ 0.118
+0.00%
$ 117.87 million $ 435,894
11:51 AM $ 0.118
-0.02%
$ 117.87 million $ 435,866
11:50 AM $ 0.118
+0.00%
$ 117.87 million $ 435,882
11:49 AM $ 0.118
+0.00%
$ 118.24 million $ 435,638
11:48 AM $ 0.118
+0.00%
$ 118.24 million $ 435,638
11:47 AM $ 0.118
+0.00%
$ 118.24 million $ 435,547
11:46 AM $ 0.118
+0.01%
$ 118.24 million $ 435,510
11:45 AM $ 0.118
+0.00%
$ 118.24 million $ 435,538
11:44 AM $ 0.118
+0.00%
$ 117.83 million $ 435,537
11:43 AM $ 0.118
+0.00%
$ 117.83 million $ 435,416
11:42 AM $ 0.118
+0.00%
$ 117.83 million $ 435,404
11:41 AM $ 0.118
-0.12%
$ 117.83 million $ 435,465
11:40 AM $ 0.118
+0.00%
$ 117.83 million $ 435,434
11:39 AM $ 0.118
+0.00%
$ 118.14 million $ 435,516