Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 PM $0.0607
+0.00%
$60.7 million $106,770
4:58 PM $0.0609
+0.00%
$60.7 million $106,727
4:57 PM $0.0609
+0.00%
$60.7 million $106,671
4:56 PM $0.061
+0.00%
$60.7 million $106,628
4:55 PM $0.061
+0.00%
$60.7 million $106,572
4:54 PM $0.0611
+0.00%
$61.08 million $106,455
4:53 PM $0.0611
+0.00%
$61.08 million $106,398
4:52 PM $0.0612
+0.00%
$61.08 million $106,397
4:51 PM $0.0611
+0.00%
$61.08 million $106,416
4:50 PM $0.061
+0.00%
$61.08 million $106,413
4:49 PM $0.061
+0.00%
$61 million $106,336
4:48 PM $0.061
+0.00%
$61 million $106,297
4:47 PM $0.061
+0.00%
$61 million $106,359
4:46 PM $0.0611
+0.00%
$61 million $107,509
4:45 PM $0.0611
+0.00%
$61 million $107,527
4:44 PM $0.0611
+0.00%
$61.13 million $107,459
4:43 PM $0.0611
+0.00%
$61.13 million $107,459
4:42 PM $0.0612
+0.00%
$61.13 million $107,978
4:41 PM $0.0612
+0.00%
$61.13 million $108,034
4:40 PM $0.0613
+0.00%
$61.13 million $108,018
4:39 PM $0.0613
+0.00%
$61.28 million $108,022
4:38 PM $0.0613
+0.00%
$61.28 million $108,102
4:37 PM $0.0614
+0.00%
$61.28 million $108,103
4:36 PM $0.0615
+0.00%
$61.28 million $108,048
4:35 PM $0.0615
+0.00%
$61.28 million $108,131
4:34 PM $0.0616
+0.00%
$61.56 million $108,054
4:33 PM $0.0615
+0.00%
$61.56 million $108,071
4:32 PM $0.0615
+0.00%
$61.56 million $108,048
4:31 PM $0.0615
+0.00%
$61.56 million $108,253
4:30 PM $0.0614
+0.00%
$61.56 million $108,293
4:29 PM $0.0614
+0.00%
$61.44 million $108,288
4:28 PM $0.0615
+0.00%
$61.44 million $108,363
4:27 PM $0.0615
+0.00%
$61.44 million $108,457
4:26 PM $0.0615
+0.00%
$61.44 million $108,461
4:25 PM $0.0615
+0.00%
$61.44 million $108,493
4:24 PM $0.0615
+0.00%
$61.51 million $108,568
4:23 PM $0.0616
+0.00%
$61.51 million $108,594
4:22 PM $0.0614
+0.00%
$61.51 million $108,634
4:21 PM $0.0615
+0.00%
$61.51 million $108,657
4:20 PM $0.0615
+0.00%
$61.51 million $108,614
4:19 PM $0.0615
+0.00%
$61.45 million $108,561
4:18 PM $0.0613
+0.00%
$61.45 million $108,586
4:17 PM $0.0612
+0.00%
$61.45 million $108,614
4:16 PM $0.0613
+0.00%
$61.45 million $108,615
4:15 PM $0.0612
+0.00%
$61.45 million $108,617
4:14 PM $0.0612
+0.00%
$61.21 million $108,613
4:13 PM $0.0613
+0.00%
$61.21 million $108,692
4:12 PM $0.0613
+0.00%
$61.21 million $108,736
4:11 PM $0.0613
+0.00%
$61.21 million $108,736
4:10 PM $0.0612
+0.00%
$61.21 million $108,710