The Professor Historical Data

LAB Page 21
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 16.26
+0.00%
$ 16.26 billion $ 2.13 million
12:02 AM $ 16.24
+0.00%
$ 16.26 billion $ 2.13 million
12:01 AM $ 16.28
+0.00%
$ 16.26 billion $ 2.13 million
12:00 AM $ 16.25
+0.00%
$ 16.26 billion $ 2.13 million
11:59 PM $ 16.25
+0.00%
$ 16.25 billion $ 2.13 million
11:58 PM $ 16.21
+0.00%
$ 16.25 billion $ 2.13 million
11:57 PM $ 16.21
+0.00%
$ 16.25 billion $ 2.13 million
11:56 PM $ 16.24
+0.00%
$ 16.25 billion $ 2.13 million
11:55 PM $ 16.24
+0.00%
$ 16.25 billion $ 2.13 million
11:54 PM $ 16.27
+0.02%
$ 16.27 billion $ 2.13 million
11:53 PM $ 16.27
+0.00%
$ 16.27 billion $ 2.13 million
11:52 PM $ 16.19
+0.00%
$ 16.27 billion $ 2.13 million
11:51 PM $ 16.19
+0.00%
$ 16.27 billion $ 2.13 million
11:50 PM $ 16.22
+0.00%
$ 16.27 billion $ 2.13 million
11:49 PM $ 16.19
+0.09%
$ 16.19 billion $ 2.13 million
11:48 PM $ 16.17
+0.00%
$ 16.19 billion $ 2.13 million
11:47 PM $ 16.14
+0.00%
$ 16.19 billion $ 2.13 million
11:46 PM $ 16.18
+0.00%
$ 16.19 billion $ 2.13 million
11:45 PM $ 16.24
+0.00%
$ 16.19 billion $ 2.13 million
11:44 PM $ 16.09
-0.05%
$ 16.09 billion $ 2.13 million
11:43 PM $ 16.1
+0.00%
$ 16.09 billion $ 2.13 million
11:42 PM $ 16.09
+0.00%
$ 16.09 billion $ 2.13 million
11:41 PM $ 16.21
+0.00%
$ 16.09 billion $ 2.13 million
11:40 PM $ 16.21
+0.00%
$ 16.09 billion $ 2.13 million
11:39 PM $ 16.21
+0.01%
$ 16.2 billion $ 2.13 million
11:38 PM $ 16.21
+0.00%
$ 16.2 billion $ 2.13 million
11:37 PM $ 16.2
+0.00%
$ 16.2 billion $ 2.13 million
11:36 PM $ 16.25
+0.00%
$ 16.2 billion $ 2.13 million
11:35 PM $ 16.25
+0.00%
$ 16.2 billion $ 2.13 million
11:34 PM $ 16.17
-0.74%
$ 16.16 billion $ 2.13 million
11:33 PM $ 16.29
+0.00%
$ 16.16 billion $ 2.13 million
11:32 PM $ 16.3
+0.00%
$ 16.16 billion $ 2.13 million
11:31 PM $ 16.3
+0.00%
$ 16.16 billion $ 2.13 million
11:30 PM $ 15.92
+0.00%
$ 16.16 billion $ 2.13 million
11:29 PM $ 15.92
-0.04%
$ 15.92 billion $ 2.13 million
11:28 PM $ 15.93
+0.00%
$ 15.92 billion $ 2.13 million
11:27 PM $ 15.95
+0.00%
$ 15.92 billion $ 2.12 million
11:26 PM $ 15.93
+0.00%
$ 15.92 billion $ 2.12 million
11:25 PM $ 16.08
+0.00%
$ 15.92 billion $ 2.12 million
11:24 PM $ 16.08
-0.12%
$ 16.08 billion $ 2.12 million
11:23 PM $ 16.1
+0.00%
$ 16.08 billion $ 2.12 million
11:22 PM $ 16.09
+0.00%
$ 16.08 billion $ 2.12 million
11:21 PM $ 16.12
+0.00%
$ 16.08 billion $ 2.11 million
11:20 PM $ 16.11
+0.00%
$ 16.08 billion $ 2.11 million
11:19 PM $ 16.1
+0.12%
$ 16.09 billion $ 2.11 million
11:18 PM $ 16.08
+0.00%
$ 16.09 billion $ 2.11 million
11:17 PM $ 16.1
+0.00%
$ 16.09 billion $ 2.11 million
11:16 PM $ 16.02
+0.00%
$ 16.09 billion $ 2.11 million
11:15 PM $ 16.06
+0.00%
$ 16.09 billion $ 2.11 million
11:14 PM $ 16.03
-0.23%
$ 16.02 billion $ 2.11 million