The Professor Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.156
-0.17%
$ 156.1 million $ 139,720
Mar 13, 1 AM $ 0.156
-0.92%
$ 156.42 million $ 139,662
Mar 13, 12 AM $ 0.158
+0.87%
$ 157.58 million $ 139,051
Mar 12, 11 PM $ 0.156
-0.15%
$ 156.22 million $ 137,379
Mar 12, 10 PM $ 0.156
-1.18%
$ 156.45 million $ 133,771
Mar 12, 9 PM $ 0.158
+1.18%
$ 158.31 million $ 136,078
Mar 12, 8 PM $ 0.157
+0.71%
$ 156.51 million $ 135,137
Mar 12, 7 PM $ 0.156
+0.56%
$ 155.53 million $ 133,906
Mar 12, 6 PM $ 0.155
+1.79%
$ 154.49 million $ 130,414
Mar 12, 5 PM $ 0.152
+0.76%
$ 151.77 million $ 126,722
Mar 12, 4 PM $ 0.151
-0.45%
$ 150.53 million $ 126,611
Mar 12, 3 PM $ 0.151
+0.53%
$ 151.08 million $ 128,819
Mar 12, 2 PM $ 0.15
+1.49%
$ 150.32 million $ 128,063
Mar 12, 1 PM $ 0.148
-2.73%
$ 148.17 million $ 128,415
Mar 12, 12 PM $ 0.153
-0.41%
$ 152.5 million $ 120,949
Mar 12, 11 AM $ 0.154
-0.20%
$ 153.48 million $ 119,726
Mar 12, 10 AM $ 0.154
-0.84%
$ 153.91 million $ 120,533
Mar 12, 9 AM $ 0.155
-0.11%
$ 155.1 million $ 117,405
Mar 12, 8 AM $ 0.155
+0.67%
$ 155.27 million $ 117,232
Mar 12, 7 AM $ 0.154
-0.67%
$ 154.43 million $ 116,292
Mar 12, 6 AM $ 0.155
+3.90%
$ 155.07 million $ 112,820
Mar 12, 5 AM $ 0.149
-0.11%
$ 149.41 million $ 103,501
Mar 12, 4 AM $ 0.15
-1.23%
$ 149.54 million $ 103,713
Mar 12, 3 AM $ 0.151
+1.04%
$ 151.41 million $ 103,519
Mar 12, 2 AM $ 0.15
+1.89%
$ 149.69 million $ 101,008
Mar 12, 1 AM $ 0.147
-0.73%
$ 146.54 million $ 99,439
Mar 12, 12 AM $ 0.148
+1.49%
$ 148.24 million $ 98,966
Mar 11, 11 PM $ 0.146
-0.63%
$ 146.04 million $ 102,346
Mar 11, 10 PM $ 0.147
-1.70%
$ 146.71 million $ 103,566
Mar 11, 9 PM $ 0.15
+0.32%
$ 149.47 million $ 100,295
Mar 11, 8 PM $ 0.149
+0.57%
$ 148.91 million $ 100,280
Mar 11, 7 PM $ 0.148
-0.25%
$ 147.93 million $ 100,932
Mar 11, 6 PM $ 0.148
+0.77%
$ 148.41 million $ 102,716
Mar 11, 5 PM $ 0.147
-0.19%
$ 147.27 million $ 102,249
Mar 11, 4 PM $ 0.147
+2.20%
$ 147.27 million $ 101,651
Mar 11, 3 PM $ 0.145
-0.38%
$ 144.56 million $ 100,962
Mar 11, 2 PM $ 0.145
-0.59%
$ 144.94 million $ 110,353
Mar 11, 1 PM $ 0.146
+0.76%
$ 145.79 million $ 128,440
Mar 11, 12 PM $ 0.145
+1.18%
$ 144.84 million $ 134,861
Mar 11, 11 AM $ 0.143
-2.26%
$ 143.27 million $ 147,994
Mar 11, 10 AM $ 0.147
+0.01%
$ 146.58 million $ 150,167
Mar 11, 9 AM $ 0.147
+0.72%
$ 146.56 million $ 177,038
Mar 11, 8 AM $ 0.146
-0.25%
$ 145.52 million $ 178,173
Mar 11, 7 AM $ 0.146
-1.54%
$ 145.94 million $ 181,221
Mar 11, 6 AM $ 0.148
-1.35%
$ 148.32 million $ 180,541
Mar 11, 5 AM $ 0.15
-0.63%
$ 150.34 million $ 178,223
Mar 11, 4 AM $ 0.151
-0.10%
$ 151.22 million $ 177,620
Mar 11, 3 AM $ 0.152
-1.00%
$ 151.5 million $ 175,694
Mar 11, 2 AM $ 0.153
-1.26%
$ 152.88 million $ 176,088
Mar 11, 1 AM $ 0.155
+0.31%
$ 155.03 million $ 179,075