Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.119
-0.97%
$118.93 million $286,296
Aug 11, 4 AM $0.12
+0.02%
$120.1 million $288,652
Aug 11, 3 AM $0.12
+0.02%
$119.99 million $298,622
Aug 11, 2 AM $0.12
+0.55%
$119.79 million $289,989
Aug 11, 1 AM $0.119
-0.34%
$119.12 million $301,625
Aug 11, 12 AM $0.119
-0.43%
$119.45 million $306,138
Aug 10, 11 PM $0.12
+0.08%
$120.07 million $304,295
Aug 10, 10 PM $0.12
+1.12%
$120.02 million $310,360
Aug 10, 9 PM $0.119
+0.35%
$118.68 million $309,824
Aug 10, 8 PM $0.119
+0.19%
$118.64 million $300,940
Aug 10, 7 PM $0.119
+0.01%
$118.48 million $303,608
Aug 10, 6 PM $0.119
+0.56%
$118.51 million $303,618
Aug 10, 5 PM $0.118
-0.34%
$117.83 million $307,818
Aug 10, 4 PM $0.118
-0.83%
$118.43 million $310,689
Aug 10, 3 PM $0.12
-0.49%
$119.56 million $309,121
Aug 10, 2 PM $0.12
-1.57%
$120.09 million $309,400
Aug 10, 1 PM $0.122
+1.13%
$122.15 million $294,248
Aug 10, 12 PM $0.121
-0.18%
$121.06 million $291,471
Aug 10, 11 AM $0.121
+1.25%
$121.26 million $292,236
Aug 10, 10 AM $0.12
+0.40%
$119.83 million $306,267
Aug 10, 9 AM $0.119
-1.64%
$119.35 million $306,548
Aug 10, 8 AM $0.121
-1.13%
$121.42 million $309,742
Aug 10, 7 AM $0.123
+0.71%
$122.82 million $318,354
Aug 10, 6 AM $0.122
-0.63%
$122.08 million $351,751
Aug 10, 5 AM $0.123
+0.22%
$122.86 million $345,344
Aug 10, 4 AM $0.122
-0.59%
$122.28 million $356,360
Aug 10, 3 AM $0.123
-0.87%
$122.62 million $347,175
Aug 10, 2 AM $0.124
+0.42%
$123.78 million $351,004
Aug 10, 1 AM $0.123
+0.57%
$123.39 million $348,181
Aug 10, 12 AM $0.123
+1.09%
$122.62 million $347,954
Aug 9, 11 PM $0.121
-0.65%
$121.31 million $349,111
Aug 9, 10 PM $0.122
-0.79%
$122.13 million $342,303
Aug 9, 9 PM $0.123
+1.20%
$123.06 million $340,465
Aug 9, 8 PM $0.122
-0.20%
$121.48 million $349,677
Aug 9, 7 PM $0.122
-0.12%
$121.52 million $343,753
Aug 9, 6 PM $0.122
-0.18%
$121.79 million $340,626
Aug 9, 5 PM $0.122
+0.23%
$122.02 million $348,192
Aug 9, 4 PM $0.122
-0.14%
$122.01 million $351,040
Aug 9, 3 PM $0.123
-0.61%
$122.51 million $361,900
Aug 9, 2 PM $0.123
-0.48%
$123.28 million $349,863
Aug 9, 1 PM $0.124
+0.47%
$123.91 million $362,559
Aug 9, 12 PM $0.123
+0.43%
$123.1 million $371,242
Aug 9, 11 AM $0.123
+0.78%
$122.71 million $374,962
Aug 9, 10 AM $0.122
-1.99%
$121.78 million $366,519
Aug 9, 9 AM $0.124
-0.06%
$124.17 million $368,559
Aug 9, 8 AM $0.124
+0.66%
$123.91 million $360,479
Aug 9, 7 AM $0.123
-2.56%
$122.78 million $351,717
Aug 9, 6 AM $0.126
+0.18%
$125.93 million $316,710
Aug 9, 5 AM $0.126
+0.03%
$126.05 million $317,260
Aug 9, 4 AM $0.126
-0.11%
$125.88 million $305,934