Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.0613
+0.00%
$61.13 million $108,018
4:39 PM $0.0613
+0.00%
$61.28 million $108,022
4:38 PM $0.0613
+0.00%
$61.28 million $108,102
4:37 PM $0.0614
+0.00%
$61.28 million $108,103
4:36 PM $0.0615
+0.00%
$61.28 million $108,048
4:35 PM $0.0615
+0.00%
$61.28 million $108,131
4:34 PM $0.0616
+0.00%
$61.56 million $108,054
4:33 PM $0.0615
+0.00%
$61.56 million $108,071
4:32 PM $0.0615
+0.00%
$61.56 million $108,048
4:31 PM $0.0615
+0.00%
$61.56 million $108,253
4:30 PM $0.0614
+0.00%
$61.56 million $108,293
4:29 PM $0.0614
+0.00%
$61.44 million $108,288
4:28 PM $0.0615
+0.00%
$61.44 million $108,363
4:27 PM $0.0615
+0.00%
$61.44 million $108,457
4:26 PM $0.0615
+0.00%
$61.44 million $108,461
4:25 PM $0.0615
+0.00%
$61.44 million $108,493
4:24 PM $0.0615
+0.00%
$61.51 million $108,568
4:23 PM $0.0616
+0.00%
$61.51 million $108,594
4:22 PM $0.0614
+0.00%
$61.51 million $108,634
4:21 PM $0.0615
+0.00%
$61.51 million $108,657
4:20 PM $0.0615
+0.00%
$61.51 million $108,614
4:19 PM $0.0615
+0.00%
$61.45 million $108,561
4:18 PM $0.0613
+0.00%
$61.45 million $108,586
4:17 PM $0.0612
+0.00%
$61.45 million $108,614
4:16 PM $0.0613
+0.00%
$61.45 million $108,615
4:15 PM $0.0612
+0.00%
$61.45 million $108,617
4:14 PM $0.0612
+0.00%
$61.21 million $108,613
4:13 PM $0.0613
+0.00%
$61.21 million $108,692
4:12 PM $0.0613
+0.00%
$61.21 million $108,736
4:11 PM $0.0613
+0.00%
$61.21 million $108,736
4:10 PM $0.0612
+0.00%
$61.21 million $108,710
4:09 PM $0.0614
+0.00%
$61.34 million $108,635
4:08 PM $0.0613
+0.00%
$61.34 million $108,675
4:07 PM $0.0613
+0.00%
$61.34 million $108,638
4:06 PM $0.0613
+0.00%
$61.34 million $108,590
4:05 PM $0.0614
+0.00%
$61.34 million $108,602
4:04 PM $0.0614
+0.00%
$61.43 million $108,593
4:03 PM $0.0616
+0.00%
$61.43 million $108,578
4:02 PM $0.0616
+0.00%
$61.43 million $108,567
4:01 PM $0.0615
+0.00%
$61.43 million $108,502
4:00 PM $0.0615
+0.00%
$61.43 million $108,468
3:59 PM $0.0616
+0.00%
$61.61 million $108,522
3:58 PM $0.0616
+0.00%
$61.61 million $108,521
3:57 PM $0.0617
+0.00%
$61.61 million $108,515
3:56 PM $0.0619
+0.00%
$61.61 million $108,535
3:55 PM $0.0619
+0.00%
$61.61 million $108,545
3:54 PM $0.0619
+0.00%
$61.94 million $108,525
3:53 PM $0.0619
+0.00%
$61.94 million $108,148
3:52 PM $0.0617
+0.00%
$61.94 million $108,164
3:51 PM $0.062
+0.00%
$61.94 million $108,021