The Professor Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 16.36
+0.15%
$ 16.36 billion $ 2.15 million
12:53 AM $ 16.31
+0.00%
$ 16.36 billion $ 2.14 million
12:52 AM $ 16.31
+0.00%
$ 16.36 billion $ 2.14 million
12:51 AM $ 16.31
+0.00%
$ 16.36 billion $ 2.15 million
12:50 AM $ 16.43
+0.00%
$ 16.36 billion $ 2.15 million
12:49 AM $ 16.43
+0.02%
$ 16.43 billion $ 2.15 million
12:48 AM $ 16.43
+0.00%
$ 16.43 billion $ 2.15 million
12:47 AM $ 16.43
+0.00%
$ 16.43 billion $ 2.15 million
12:46 AM $ 16.39
+0.00%
$ 16.43 billion $ 2.15 million
12:45 AM $ 16.46
+0.00%
$ 16.43 billion $ 2.15 million
12:44 AM $ 16.37
+0.26%
$ 16.36 billion $ 2.15 million
12:43 AM $ 16.36
+0.00%
$ 16.36 billion $ 2.15 million
12:42 AM $ 16.36
+0.00%
$ 16.36 billion $ 2.15 million
12:41 AM $ 16.33
+0.00%
$ 16.36 billion $ 2.14 million
12:40 AM $ 16.33
+0.00%
$ 16.36 billion $ 2.14 million
12:39 AM $ 16.29
-0.10%
$ 16.28 billion $ 2.14 million
12:38 AM $ 16.3
+0.00%
$ 16.28 billion $ 2.14 million
12:37 AM $ 16.35
+0.00%
$ 16.28 billion $ 2.14 million
12:36 AM $ 16.35
+0.00%
$ 16.28 billion $ 2.14 million
12:35 AM $ 16.36
+0.00%
$ 16.28 billion $ 2.14 million
12:34 AM $ 16.36
-0.19%
$ 16.35 billion $ 2.14 million
12:33 AM $ 16.39
+0.00%
$ 16.35 billion $ 2.14 million
12:32 AM $ 16.4
+0.00%
$ 16.35 billion $ 2.14 million
12:31 AM $ 16.43
+0.00%
$ 16.35 billion $ 2.14 million
12:30 AM $ 16.43
+0.00%
$ 16.35 billion $ 2.14 million
12:29 AM $ 16.36
+0.04%
$ 16.36 billion $ 2.14 million
12:28 AM $ 16.36
+0.00%
$ 16.36 billion $ 2.14 million
12:27 AM $ 16.39
+0.00%
$ 16.36 billion $ 2.14 million
12:26 AM $ 16.39
+0.00%
$ 16.36 billion $ 2.14 million
12:25 AM $ 16.35
+0.00%
$ 16.36 billion $ 2.14 million
12:24 AM $ 16.3
-0.19%
$ 16.3 billion $ 2.14 million
12:23 AM $ 16.33
+0.00%
$ 16.3 billion $ 2.14 million
12:22 AM $ 16.22
+0.00%
$ 16.3 billion $ 2.14 million
12:21 AM $ 16.25
+0.00%
$ 16.3 billion $ 2.14 million
12:20 AM $ 16.3
+0.00%
$ 16.3 billion $ 2.14 million
12:19 AM $ 16.36
-0.25%
$ 16.36 billion $ 2.14 million
12:18 AM $ 16.41
+0.00%
$ 16.36 billion $ 2.14 million
12:17 AM $ 16.44
+0.00%
$ 16.36 billion $ 2.14 million
12:16 AM $ 16.46
+0.00%
$ 16.36 billion $ 2.14 million
12:15 AM $ 16.48
+0.00%
$ 16.36 billion $ 2.14 million
12:14 AM $ 16.41
+0.02%
$ 16.41 billion $ 2.13 million
12:13 AM $ 16.41
+0.00%
$ 16.41 billion $ 2.13 million
12:12 AM $ 16.39
+0.00%
$ 16.41 billion $ 2.13 million
12:11 AM $ 16.47
+0.00%
$ 16.41 billion $ 2.13 million
12:10 AM $ 16.21
+0.00%
$ 16.41 billion $ 2.13 million
12:09 AM $ 16.23
+0.53%
$ 16.22 billion $ 2.13 million
12:08 AM $ 16.14
+0.00%
$ 16.22 billion $ 2.13 million
12:07 AM $ 16.17
+0.00%
$ 16.22 billion $ 2.13 million
12:06 AM $ 16.16
+0.00%
$ 16.22 billion $ 2.13 million
12:05 AM $ 16.24
+0.00%
$ 16.22 billion $ 2.13 million