The Professor Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.155
+0.31%
$ 155.03 million $ 179,075
Mar 11, 12 AM $ 0.155
+0.82%
$ 154.53 million $ 178,879
Mar 10, 11 PM $ 0.153
-0.47%
$ 153.07 million $ 174,789
Mar 10, 10 PM $ 0.154
-1.35%
$ 154.38 million $ 174,216
Mar 10, 9 PM $ 0.157
-0.83%
$ 156.59 million $ 174,227
Mar 10, 8 PM $ 0.158
-0.46%
$ 157.9 million $ 173,790
Mar 10, 7 PM $ 0.159
-0.63%
$ 158.63 million $ 175,256
Mar 10, 6 PM $ 0.16
+0.59%
$ 159.65 million $ 184,601
Mar 10, 5 PM $ 0.159
+0.24%
$ 158.75 million $ 189,154
Mar 10, 4 PM $ 0.158
-2.21%
$ 157.54 million $ 190,909
Mar 10, 3 PM $ 0.161
+3.01%
$ 161.38 million $ 190,708
Mar 10, 2 PM $ 0.157
+5.77%
$ 156.67 million $ 183,774
Mar 10, 1 PM $ 0.148
+0.08%
$ 148.44 million $ 160,918
Mar 10, 12 PM $ 0.148
+4.46%
$ 148.32 million $ 155,645
Mar 10, 11 AM $ 0.142
+0.64%
$ 141.98 million $ 147,426
Mar 10, 10 AM $ 0.142
+2.55%
$ 141.93 million $ 143,579
Mar 10, 9 AM $ 0.138
-4.11%
$ 138.03 million $ 119,165
Mar 10, 8 AM $ 0.144
-0.07%
$ 143.8 million $ 116,428
Mar 10, 7 AM $ 0.144
-1.47%
$ 143.83 million $ 113,480
Mar 10, 6 AM $ 0.146
-0.51%
$ 145.98 million $ 116,043
Mar 10, 5 AM $ 0.147
-0.02%
$ 146.85 million $ 122,042
Mar 10, 4 AM $ 0.147
+0.32%
$ 146.86 million $ 126,355
Mar 10, 3 AM $ 0.146
-1.26%
$ 146.29 million $ 140,157
Mar 10, 2 AM $ 0.148
-0.15%
$ 148.26 million $ 140,349
Mar 10, 1 AM $ 0.149
+1.06%
$ 148.48 million $ 138,708
Mar 10, 12 AM $ 0.147
-0.75%
$ 146.82 million $ 137,778
Mar 9, 11 PM $ 0.148
-1.22%
$ 147.91 million $ 140,515
Mar 9, 10 PM $ 0.15
-1.48%
$ 149.73 million $ 139,677
Mar 9, 9 PM $ 0.152
+0.25%
$ 151.97 million $ 139,743
Mar 9, 8 PM $ 0.151
+0.35%
$ 151.47 million $ 139,103
Mar 9, 7 PM $ 0.151
+2.30%
$ 150.92 million $ 140,860
Mar 9, 6 PM $ 0.148
-2.90%
$ 147.52 million $ 129,799
Mar 9, 5 PM $ 0.152
+1.80%
$ 151.93 million $ 123,453
Mar 9, 4 PM $ 0.149
+1.19%
$ 149.05 million $ 119,482
Mar 9, 3 PM $ 0.147
-0.40%
$ 147.38 million $ 123,015
Mar 9, 2 PM $ 0.148
+1.42%
$ 148.04 million $ 123,597
Mar 9, 1 PM $ 0.146
+0.51%
$ 145.84 million $ 123,548
Mar 9, 12 PM $ 0.145
+0.77%
$ 145.09 million $ 123,902
Mar 9, 11 AM $ 0.144
+0.70%
$ 143.98 million $ 117,948
Mar 9, 10 AM $ 0.143
+0.03%
$ 142.99 million $ 118,517
Mar 9, 9 AM $ 0.143
-0.07%
$ 142.94 million $ 116,469
Mar 9, 8 AM $ 0.143
-0.65%
$ 143.05 million $ 115,287
Mar 9, 7 AM $ 0.144
+2.40%
$ 144.06 million $ 115,008
Mar 9, 6 AM $ 0.141
+0.03%
$ 140.69 million $ 116,932
Mar 9, 5 AM $ 0.141
-2.78%
$ 140.65 million $ 113,308
Mar 9, 4 AM $ 0.145
-2.75%
$ 144.84 million $ 106,570
Mar 9, 3 AM $ 0.149
-0.83%
$ 148.93 million $ 94,295
Mar 9, 2 AM $ 0.15
-0.85%
$ 150.18 million $ 94,578
Mar 9, 1 AM $ 0.152
+0.66%
$ 151.5 million $ 92,718
Mar 9, 12 AM $ 0.151
-0.18%
$ 150.5 million $ 93,461