The Professor Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 16.85
+0.00%
$ 16.79 billion $ 2.15 million
1:41 AM $ 16.85
+0.00%
$ 16.79 billion $ 2.15 million
1:40 AM $ 16.85
+0.00%
$ 16.79 billion $ 2.16 million
1:39 AM $ 16.85
+0.28%
$ 16.85 billion $ 2.16 million
1:38 AM $ 16.81
+0.00%
$ 16.85 billion $ 2.15 million
1:37 AM $ 16.76
+0.00%
$ 16.85 billion $ 2.15 million
1:36 AM $ 16.8
+0.00%
$ 16.85 billion $ 2.15 million
1:35 AM $ 16.8
+0.00%
$ 16.85 billion $ 2.15 million
1:34 AM $ 16.8
-0.48%
$ 16.79 billion $ 2.15 million
1:33 AM $ 16.88
+0.00%
$ 16.79 billion $ 2.15 million
1:32 AM $ 16.79
+0.00%
$ 16.79 billion $ 2.15 million
1:31 AM $ 16.92
+0.00%
$ 16.79 billion $ 2.15 million
1:30 AM $ 16.9
+0.00%
$ 16.79 billion $ 2.15 million
1:29 AM $ 16.95
+0.36%
$ 16.95 billion $ 2.15 million
1:28 AM $ 16.89
+0.00%
$ 16.95 billion $ 2.15 million
1:27 AM $ 16.96
+0.00%
$ 16.95 billion $ 2.15 million
1:26 AM $ 16.85
+0.00%
$ 16.95 billion $ 2.15 million
1:25 AM $ 16.88
+0.00%
$ 16.95 billion $ 2.15 million
1:24 AM $ 16.89
-0.25%
$ 16.89 billion $ 2.15 million
1:23 AM $ 16.93
+0.00%
$ 16.89 billion $ 2.15 million
1:22 AM $ 16.84
+0.00%
$ 16.89 billion $ 2.15 million
1:21 AM $ 16.7
+0.00%
$ 16.89 billion $ 2.14 million
1:20 AM $ 16.7
+0.00%
$ 16.89 billion $ 2.14 million
1:19 AM $ 16.63
+1.25%
$ 16.63 billion $ 2.14 million
1:18 AM $ 16.42
+0.00%
$ 16.63 billion $ 2.14 million
1:17 AM $ 16.49
+0.00%
$ 16.63 billion $ 2.14 million
1:16 AM $ 16.49
+0.00%
$ 16.63 billion $ 2.14 million
1:15 AM $ 16.55
+0.00%
$ 16.63 billion $ 2.14 million
1:14 AM $ 16.61
+0.40%
$ 16.6 billion $ 2.14 million
1:13 AM $ 16.54
+0.00%
$ 16.6 billion $ 2.14 million
1:12 AM $ 16.58
+0.00%
$ 16.6 billion $ 2.14 million
1:11 AM $ 16.51
+0.00%
$ 16.6 billion $ 2.14 million
1:10 AM $ 16.48
+0.00%
$ 16.6 billion $ 2.14 million
1:09 AM $ 16.53
+0.19%
$ 16.53 billion $ 2.14 million
1:08 AM $ 16.5
+0.00%
$ 16.53 billion $ 2.14 million
1:07 AM $ 16.5
+0.00%
$ 16.53 billion $ 2.14 million
1:06 AM $ 16.49
+0.00%
$ 16.53 billion $ 2.14 million
1:05 AM $ 16.53
+0.00%
$ 16.53 billion $ 2.14 million
1:04 AM $ 16.53
+0.35%
$ 16.52 billion $ 2.14 million
1:03 AM $ 16.47
+0.00%
$ 16.52 billion $ 2.14 million
1:02 AM $ 16.46
+0.00%
$ 16.52 billion $ 2.14 million
1:01 AM $ 16.44
+0.00%
$ 16.52 billion $ 2.14 million
1:00 AM $ 16.5
+0.00%
$ 16.52 billion $ 2.14 million
12:59 AM $ 16.53
-0.01%
$ 16.53 billion $ 2.14 million
12:58 AM $ 16.54
+0.00%
$ 16.53 billion $ 2.14 million
12:57 AM $ 16.54
+0.00%
$ 16.53 billion $ 2.14 million
12:56 AM $ 16.39
+0.00%
$ 16.53 billion $ 2.14 million
12:55 AM $ 16.37
+0.00%
$ 16.53 billion $ 2.14 million
12:54 AM $ 16.36
+0.15%
$ 16.36 billion $ 2.15 million
12:53 AM $ 16.31
+0.00%
$ 16.36 billion $ 2.14 million