Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.129
-1.99%
$129.08 million $571,501
Aug 7, 1 AM $0.131
-1.87%
$130.75 million $569,494
Aug 7, 12 AM $0.133
+2.01%
$133.16 million $578,022
Aug 6, 11 PM $0.131
+0.35%
$130.75 million $561,779
Aug 6, 10 PM $0.13
-0.20%
$130.34 million $560,085
Aug 6, 9 PM $0.131
+0.79%
$130.65 million $560,315
Aug 6, 8 PM $0.13
+0.49%
$129.65 million $570,405
Aug 6, 7 PM $0.129
-1.08%
$129.24 million $580,562
Aug 6, 6 PM $0.131
+1.78%
$130.55 million $784,278
Aug 6, 5 PM $0.128
+0.41%
$128.24 million $1.01 million
Aug 6, 4 PM $0.128
-0.43%
$128.08 million $1.09 million
Aug 6, 3 PM $0.129
-0.78%
$128.53 million $1.09 million
Aug 6, 2 PM $0.13
-0.31%
$129.54 million $1.09 million
Aug 6, 1 PM $0.13
-0.35%
$130.07 million $1.1 million
Aug 6, 12 PM $0.13
+0.41%
$130.27 million $1.08 million
Aug 6, 11 AM $0.13
+0.70%
$129.67 million $1.08 million
Aug 6, 10 AM $0.129
-0.39%
$128.9 million $1.08 million
Aug 6, 9 AM $0.13
+0.77%
$129.98 million $1.11 million
Aug 6, 8 AM $0.129
-1.03%
$129.34 million $1.11 million
Aug 6, 7 AM $0.13
-1.20%
$130.19 million $1.06 million
Aug 6, 6 AM $0.13
+1.21%
$129.82 million $1.05 million
Aug 6, 5 AM $0.128
-1.00%
$128.33 million $1.06 million
Aug 6, 4 AM $0.13
-0.97%
$129.55 million $1.06 million
Aug 6, 3 AM $0.131
+1.11%
$130.97 million $1.06 million
Aug 6, 2 AM $0.13
-3.33%
$129.88 million $1.07 million
Aug 6, 1 AM $0.134
+0.50%
$134.03 million $1.06 million
Aug 6, 12 AM $0.133
+3.92%
$133.34 million $1.05 million
Aug 5, 11 PM $0.128
-1.83%
$128.23 million $1.04 million
Aug 5, 10 PM $0.131
-0.11%
$130.7 million $1.05 million
Aug 5, 9 PM $0.13
+0.02%
$130 million $1.05 million
Aug 5, 8 PM $0.13
+2.83%
$129.81 million $1.03 million
Aug 5, 7 PM $0.131
+3.32%
$130.68 million $1.01 million
Aug 5, 6 PM $0.127
-8.85%
$126.75 million $801,491
Aug 5, 5 PM $0.139
-9.19%
$139.39 million $566,693
Aug 5, 4 PM $0.154
+1.78%
$153.49 million $472,924
Aug 5, 3 PM $0.151
+0.13%
$151.19 million $457,838
Aug 5, 2 PM $0.151
+1.07%
$150.82 million $456,179
Aug 5, 1 PM $0.149
+1.14%
$149.43 million $450,367
Aug 5, 12 PM $0.148
-0.29%
$147.62 million $449,322
Aug 5, 11 AM $0.148
-0.32%
$148.05 million $442,224
Aug 5, 10 AM $0.148
-0.51%
$147.83 million $443,288
Aug 5, 9 AM $0.148
+1.53%
$148.39 million $417,069
Aug 5, 8 AM $0.146
+1.03%
$146.09 million $408,613
Aug 5, 7 AM $0.145
-1.52%
$144.62 million $406,099
Aug 5, 6 AM $0.147
+0.56%
$146.67 million $393,898
Aug 5, 5 AM $0.146
-1.56%
$145.97 million $352,465
Aug 5, 4 AM $0.148
-0.75%
$148.21 million $346,504
Aug 5, 3 AM $0.149
+0.02%
$149.11 million $345,068
Aug 5, 2 AM $0.149
+1.23%
$149 million $357,719
Aug 5, 1 AM $0.148
+1.83%
$147.53 million $362,880