The Professor Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.727
+0.00%
$ 727.29 million $ 1.75 million
3:48 AM $ 0.727
+0.00%
$ 727.29 million $ 1.75 million
3:47 AM $ 0.729
+0.00%
$ 727.29 million $ 1.75 million
3:46 AM $ 0.729
+0.00%
$ 727.29 million $ 1.75 million
3:45 AM $ 0.732
+0.00%
$ 727.29 million $ 1.75 million
3:44 AM $ 0.732
+0.00%
$ 732.33 million $ 1.75 million
3:43 AM $ 0.735
+0.00%
$ 732.33 million $ 1.76 million
3:42 AM $ 0.735
+0.00%
$ 732.33 million $ 1.76 million
3:41 AM $ 0.739
+0.00%
$ 732.33 million $ 1.76 million
3:40 AM $ 0.739
-0.13%
$ 732.33 million $ 1.76 million
3:39 AM $ 0.734
+0.00%
$ 734.29 million $ 1.76 million
3:38 AM $ 0.734
+0.00%
$ 734.29 million $ 1.76 million
3:37 AM $ 0.736
+0.00%
$ 734.29 million $ 1.76 million
3:36 AM $ 0.736
+0.00%
$ 734.29 million $ 1.76 million
3:35 AM $ 0.735
+0.00%
$ 734.29 million $ 1.76 million
3:34 AM $ 0.735
+0.00%
$ 734.43 million $ 1.76 million
3:33 AM $ 0.737
+0.00%
$ 734.43 million $ 1.76 million
3:32 AM $ 0.737
+0.00%
$ 734.43 million $ 1.76 million
3:31 AM $ 0.735
+0.00%
$ 734.43 million $ 1.76 million
3:30 AM $ 0.73
-1.07%
$ 734.43 million $ 1.76 million
3:29 AM $ 0.739
+0.00%
$ 738.68 million $ 1.76 million
3:28 AM $ 0.739
+0.00%
$ 738.68 million $ 1.76 million
3:27 AM $ 0.738
+0.00%
$ 738.68 million $ 1.76 million
3:26 AM $ 0.74
+0.00%
$ 738.68 million $ 1.76 million
3:25 AM $ 0.74
-0.05%
$ 738.68 million $ 1.76 million
3:24 AM $ 0.741
+0.00%
$ 740.69 million $ 1.76 million
3:23 AM $ 0.741
+0.00%
$ 740.69 million $ 1.76 million
3:22 AM $ 0.738
+0.00%
$ 740.69 million $ 1.76 million
3:21 AM $ 0.738
+0.00%
$ 740.69 million $ 1.76 million
3:20 AM $ 0.734
-0.05%
$ 740.69 million $ 1.77 million
3:19 AM $ 0.735
+0.00%
$ 734.46 million $ 1.77 million
3:18 AM $ 0.737
+0.00%
$ 734.46 million $ 1.77 million
3:17 AM $ 0.74
+0.00%
$ 734.46 million $ 1.77 million
3:16 AM $ 0.74
+0.00%
$ 734.46 million $ 1.77 million
3:15 AM $ 0.741
-0.30%
$ 734.46 million $ 1.77 million
3:14 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:13 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:12 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:11 AM $ 0.736
+0.00%
$ 735.85 million $ 1.77 million
3:10 AM $ 0.737
-0.28%
$ 735.85 million $ 1.77 million
3:09 AM $ 0.739
+0.00%
$ 738.67 million $ 1.77 million
3:08 AM $ 0.736
+0.00%
$ 738.67 million $ 1.77 million
3:07 AM $ 0.741
+0.00%
$ 738.67 million $ 1.77 million
3:06 AM $ 0.741
+0.00%
$ 738.67 million $ 1.77 million
3:05 AM $ 0.741
-0.17%
$ 738.67 million $ 1.77 million
3:04 AM $ 0.742
+0.00%
$ 741.99 million $ 1.77 million
3:03 AM $ 0.742
+0.00%
$ 741.99 million $ 1.77 million
3:02 AM $ 0.745
+0.00%
$ 741.99 million $ 1.77 million
3:01 AM $ 0.741
+0.00%
$ 741.99 million $ 1.77 million
3:00 AM $ 0.738
-0.01%
$ 741.99 million $ 1.77 million