The Professor Historical Data

LAB Page 24
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 16.17
+0.05%
$ 16.17 billion $ 2.17 million
2:38 AM $ 16.16
+0.00%
$ 16.17 billion $ 2.17 million
2:37 AM $ 16.12
+0.00%
$ 16.17 billion $ 2.17 million
2:36 AM $ 16.02
+0.00%
$ 16.17 billion $ 2.17 million
2:35 AM $ 16.04
+0.00%
$ 16.17 billion $ 2.17 million
2:34 AM $ 16.04
-0.21%
$ 16.04 billion $ 2.17 million
2:33 AM $ 16.07
+0.00%
$ 16.04 billion $ 2.17 million
2:32 AM $ 16.12
+0.00%
$ 16.04 billion $ 2.17 million
2:31 AM $ 16.17
+0.00%
$ 16.04 billion $ 2.18 million
2:30 AM $ 16.15
+0.00%
$ 16.04 billion $ 2.18 million
2:29 AM $ 16.3
-0.03%
$ 16.3 billion $ 2.18 million
2:28 AM $ 16.3
+0.00%
$ 16.3 billion $ 2.18 million
2:27 AM $ 16.34
+0.00%
$ 16.3 billion $ 2.18 million
2:26 AM $ 16.33
+0.00%
$ 16.3 billion $ 2.18 million
2:25 AM $ 16.36
+0.00%
$ 16.3 billion $ 2.18 million
2:24 AM $ 16.32
+0.00%
$ 16.31 billion $ 2.18 million
2:23 AM $ 16.3
+0.00%
$ 16.31 billion $ 2.18 million
2:22 AM $ 16.3
+0.00%
$ 16.31 billion $ 2.18 million
2:21 AM $ 16.31
+0.00%
$ 16.31 billion $ 2.18 million
2:20 AM $ 16.31
+0.00%
$ 16.31 billion $ 2.18 million
2:19 AM $ 16.33
+0.00%
$ 16.33 billion $ 2.18 million
2:18 AM $ 16.33
+0.00%
$ 16.33 billion $ 2.18 million
2:17 AM $ 16.31
+0.00%
$ 16.33 billion $ 2.18 million
2:16 AM $ 16.36
+0.00%
$ 16.33 billion $ 2.18 million
2:15 AM $ 16.29
+0.00%
$ 16.33 billion $ 2.18 million
2:14 AM $ 16.28
-0.09%
$ 16.28 billion $ 2.18 million
2:13 AM $ 16.24
+0.00%
$ 16.28 billion $ 2.18 million
2:12 AM $ 16.24
+0.00%
$ 16.28 billion $ 2.18 million
2:11 AM $ 16.21
+0.00%
$ 16.28 billion $ 2.18 million
2:10 AM $ 16.21
+0.00%
$ 16.28 billion $ 2.18 million
2:09 AM $ 16.27
-0.05%
$ 16.27 billion $ 2.18 million
2:08 AM $ 16.28
+0.00%
$ 16.27 billion $ 2.18 million
2:07 AM $ 16.31
+0.00%
$ 16.27 billion $ 2.18 million
2:06 AM $ 16.32
+0.00%
$ 16.27 billion $ 2.18 million
2:05 AM $ 16.42
+0.00%
$ 16.27 billion $ 2.17 million
2:04 AM $ 16.42
-0.27%
$ 16.42 billion $ 2.17 million
2:03 AM $ 16.46
+0.00%
$ 16.42 billion $ 2.17 million
2:02 AM $ 16.5
+0.00%
$ 16.42 billion $ 2.17 million
2:01 AM $ 16.51
+0.76%
$ 16.42 billion $ 2.17 million
2:00 AM $ 16.38
+0.00%
$ 16.42 billion $ 2.17 million
1:59 AM $ 16.4
-0.34%
$ 16.39 billion $ 2.17 million
1:58 AM $ 16.45
+0.00%
$ 16.39 billion $ 2.17 million
1:57 AM $ 16.45
+0.00%
$ 16.39 billion $ 2.17 million
1:56 AM $ 16.5
+0.00%
$ 16.39 billion $ 2.17 million
1:55 AM $ 16.6
+0.00%
$ 16.39 billion $ 2.17 million
1:54 AM $ 16.69
+0.11%
$ 16.69 billion $ 2.17 million
1:53 AM $ 16.67
+0.00%
$ 16.69 billion $ 2.17 million
1:52 AM $ 16.74
+0.00%
$ 16.69 billion $ 2.17 million
1:51 AM $ 16.76
+0.00%
$ 16.69 billion $ 2.17 million
1:50 AM $ 16.76
+0.00%
$ 16.69 billion $ 2.17 million