The Professor Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.168
+2.14%
$ 168.16 million $ 222,226
Mar 6, 11 PM $ 0.165
-0.43%
$ 164.48 million $ 227,459
Mar 6, 10 PM $ 0.165
-0.72%
$ 164.9 million $ 235,609
Mar 6, 9 PM $ 0.165
+2.22%
$ 165.22 million $ 239,673
Mar 6, 8 PM $ 0.162
-0.72%
$ 161.81 million $ 244,783
Mar 6, 7 PM $ 0.163
-0.35%
$ 163.16 million $ 255,909
Mar 6, 6 PM $ 0.164
-1.83%
$ 163.87 million $ 279,692
Mar 6, 5 PM $ 0.167
+2.26%
$ 166.88 million $ 285,196
Mar 6, 4 PM $ 0.163
-1.01%
$ 163.14 million $ 284,261
Mar 6, 3 PM $ 0.165
+1.64%
$ 164.78 million $ 281,504
Mar 6, 2 PM $ 0.162
-2.56%
$ 161.91 million $ 277,703
Mar 6, 1 PM $ 0.166
+2.12%
$ 165.95 million $ 276,324
Mar 6, 12 PM $ 0.163
+3.47%
$ 162.66 million $ 265,790
Mar 6, 11 AM $ 0.158
+0.18%
$ 157.76 million $ 261,891
Mar 6, 10 AM $ 0.157
-2.40%
$ 157.06 million $ 260,539
Mar 6, 9 AM $ 0.161
-2.26%
$ 161.36 million $ 253,163
Mar 6, 8 AM $ 0.165
+6.57%
$ 164.55 million $ 239,072
Mar 6, 7 AM $ 0.155
+2.38%
$ 154.71 million $ 213,103
Mar 6, 6 AM $ 0.151
+3.04%
$ 150.99 million $ 208,478
Mar 6, 5 AM $ 0.147
-1.79%
$ 146.88 million $ 199,193
Mar 6, 4 AM $ 0.144
-2.50%
$ 144.4 million $ 190,280
Mar 6, 3 AM $ 0.148
-1.06%
$ 148.19 million $ 191,800
Mar 6, 2 AM $ 0.15
+3.70%
$ 149.78 million $ 191,536
Mar 6, 1 AM $ 0.145
+1.18%
$ 144.9 million $ 189,736
Mar 6, 12 AM $ 0.143
+2.74%
$ 143.29 million $ 185,423
Mar 5, 11 PM $ 0.14
-3.01%
$ 139.51 million $ 179,115
Mar 5, 10 PM $ 0.143
-0.82%
$ 143.33 million $ 169,963
Mar 5, 9 PM $ 0.145
-3.11%
$ 144.48 million $ 165,401
Mar 5, 8 PM $ 0.15
+0.46%
$ 149.68 million $ 170,275
Mar 5, 7 PM $ 0.149
-2.48%
$ 148.68 million $ 162,063
Mar 5, 6 PM $ 0.15
-14.19%
$ 150.27 million $ 130,231
Mar 5, 5 PM $ 0.175
-1.72%
$ 175.29 million $ 118,210
Mar 5, 4 PM $ 0.178
-0.39%
$ 178.11 million $ 127,808
Mar 5, 3 PM $ 0.178
-0.71%
$ 178.31 million $ 139,917
Mar 5, 2 PM $ 0.18
+1.02%
$ 179.63 million $ 145,507
Mar 5, 1 PM $ 0.178
+0.75%
$ 177.93 million $ 145,676
Mar 5, 12 PM $ 0.177
-0.31%
$ 176.6 million $ 148,944
Mar 5, 11 AM $ 0.177
-0.67%
$ 177.23 million $ 148,695
Mar 5, 10 AM $ 0.178
-1.60%
$ 178.43 million $ 148,810
Mar 5, 9 AM $ 0.181
-0.57%
$ 181.27 million $ 150,661
Mar 5, 8 AM $ 0.182
+0.20%
$ 182.06 million $ 154,434
Mar 5, 7 AM $ 0.182
+0.26%
$ 181.54 million $ 154,574
Mar 5, 6 AM $ 0.181
+1.32%
$ 181.29 million $ 155,395
Mar 5, 5 AM $ 0.179
-1.09%
$ 179.08 million $ 158,270
Mar 5, 4 AM $ 0.181
-1.15%
$ 180.97 million $ 160,937
Mar 5, 3 AM $ 0.183
-0.04%
$ 183.08 million $ 160,982
Mar 5, 2 AM $ 0.183
-1.37%
$ 182.78 million $ 161,605
Mar 5, 1 AM $ 0.185
-0.11%
$ 185.32 million $ 159,975
Mar 5, 12 AM $ 0.186
-1.20%
$ 185.53 million $ 160,762
Mar 4, 11 PM $ 0.188
+0.47%
$ 187.78 million $ 161,566