The Professor Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 16.25
-1.19%
$ 16.25 billion $ 2.16 million
3:23 AM $ 16.44
+0.00%
$ 16.25 billion $ 2.16 million
3:22 AM $ 16.44
+0.00%
$ 16.25 billion $ 2.16 million
3:21 AM $ 16.4
+0.00%
$ 16.25 billion $ 2.15 million
3:20 AM $ 16.4
+0.00%
$ 16.25 billion $ 2.15 million
3:19 AM $ 16.4
+0.09%
$ 16.39 billion $ 2.15 million
3:18 AM $ 16.38
+0.00%
$ 16.39 billion $ 2.15 million
3:17 AM $ 16.44
+0.00%
$ 16.39 billion $ 2.15 million
3:16 AM $ 16.44
+0.00%
$ 16.39 billion $ 2.15 million
3:15 AM $ 16.48
+0.00%
$ 16.39 billion $ 2.15 million
3:14 AM $ 16.5
+0.00%
$ 16.5 billion $ 2.15 million
3:13 AM $ 16.5
+0.00%
$ 16.5 billion $ 2.15 million
3:12 AM $ 16.5
+0.00%
$ 16.5 billion $ 2.15 million
3:11 AM $ 16.47
+0.00%
$ 16.5 billion $ 2.15 million
3:10 AM $ 16.43
+0.00%
$ 16.5 billion $ 2.15 million
3:09 AM $ 16.42
+0.06%
$ 16.42 billion $ 2.15 million
3:08 AM $ 16.34
+0.00%
$ 16.42 billion $ 2.15 million
3:07 AM $ 16.34
+0.00%
$ 16.42 billion $ 2.15 million
3:06 AM $ 16.27
+0.00%
$ 16.42 billion $ 2.15 million
3:05 AM $ 16.25
+0.00%
$ 16.42 billion $ 2.15 million
3:04 AM $ 16.25
+0.26%
$ 16.25 billion $ 2.15 million
3:03 AM $ 16.19
+0.00%
$ 16.25 billion $ 2.15 million
3:02 AM $ 16.19
+0.00%
$ 16.25 billion $ 2.15 million
3:01 AM $ 16.23
+0.00%
$ 16.25 billion $ 2.15 million
3:00 AM $ 16.23
+0.00%
$ 16.25 billion $ 2.15 million
2:59 AM $ 16.28
-0.01%
$ 16.28 billion $ 2.16 million
2:58 AM $ 16.28
+0.00%
$ 16.28 billion $ 2.16 million
2:57 AM $ 16.32
+0.00%
$ 16.28 billion $ 2.16 million
2:56 AM $ 16.34
+0.00%
$ 16.28 billion $ 2.16 million
2:55 AM $ 16.26
+0.00%
$ 16.28 billion $ 2.16 million
2:54 AM $ 16.26
-0.39%
$ 16.26 billion $ 2.16 million
2:53 AM $ 16.32
+0.00%
$ 16.26 billion $ 2.16 million
2:52 AM $ 16.26
+0.00%
$ 16.26 billion $ 2.16 million
2:51 AM $ 16.26
+0.00%
$ 16.26 billion $ 2.16 million
2:50 AM $ 16.21
+0.00%
$ 16.26 billion $ 2.16 million
2:49 AM $ 16.21
+0.70%
$ 16.2 billion $ 2.16 million
2:48 AM $ 16.12
+0.00%
$ 16.2 billion $ 2.16 million
2:47 AM $ 16.12
+0.00%
$ 16.2 billion $ 2.16 million
2:46 AM $ 16.12
+0.00%
$ 16.2 billion $ 2.17 million
2:45 AM $ 16.12
+0.00%
$ 16.2 billion $ 2.17 million
2:44 AM $ 16.01
-0.01%
$ 16.01 billion $ 2.17 million
2:43 AM $ 16.01
+0.00%
$ 16.01 billion $ 2.17 million
2:42 AM $ 16.07
+0.00%
$ 16.01 billion $ 2.17 million
2:41 AM $ 16.12
+0.00%
$ 16.01 billion $ 2.17 million
2:40 AM $ 16.13
+0.00%
$ 16.01 billion $ 2.17 million
2:39 AM $ 16.17
+0.05%
$ 16.17 billion $ 2.17 million
2:38 AM $ 16.16
+0.00%
$ 16.17 billion $ 2.17 million
2:37 AM $ 16.12
+0.00%
$ 16.17 billion $ 2.17 million
2:36 AM $ 16.02
+0.00%
$ 16.17 billion $ 2.17 million
2:35 AM $ 16.04
+0.00%
$ 16.17 billion $ 2.17 million