The Professor Historical Data

LAB Page 25
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.702
+0.00%
$ 699.87 million $ 1.62 million
4:20 AM $ 0.702
-0.97%
$ 699.87 million $ 1.65 million
4:19 AM $ 0.709
+0.00%
$ 708.91 million $ 1.66 million
4:18 AM $ 0.707
+0.00%
$ 708.91 million $ 1.66 million
4:17 AM $ 0.706
+0.00%
$ 708.91 million $ 1.66 million
4:16 AM $ 0.711
+0.00%
$ 708.91 million $ 1.66 million
4:15 AM $ 0.705
-0.09%
$ 708.91 million $ 1.68 million
4:14 AM $ 0.706
+0.00%
$ 705.49 million $ 1.68 million
4:13 AM $ 0.706
+0.00%
$ 705.49 million $ 1.68 million
4:12 AM $ 0.706
+0.00%
$ 705.49 million $ 1.69 million
4:11 AM $ 0.706
+0.00%
$ 705.49 million $ 1.69 million
4:10 AM $ 0.713
-0.01%
$ 705.49 million $ 1.71 million
4:09 AM $ 0.713
+0.00%
$ 712.77 million $ 1.71 million
4:08 AM $ 0.717
+0.00%
$ 712.77 million $ 1.72 million
4:07 AM $ 0.715
+0.00%
$ 712.77 million $ 1.72 million
4:06 AM $ 0.714
+0.00%
$ 712.77 million $ 1.72 million
4:05 AM $ 0.714
+0.24%
$ 712.77 million $ 1.72 million
4:04 AM $ 0.712
+0.00%
$ 712.05 million $ 1.73 million
4:03 AM $ 0.714
+0.00%
$ 712.05 million $ 1.73 million
4:02 AM $ 0.718
+0.00%
$ 712.05 million $ 1.74 million
4:01 AM $ 0.718
+0.00%
$ 712.05 million $ 1.74 million
4:00 AM $ 0.719
+0.00%
$ 712.05 million $ 1.74 million
3:59 AM $ 0.719
+0.00%
$ 719.07 million $ 1.74 million
3:58 AM $ 0.721
+0.00%
$ 719.07 million $ 1.74 million
3:57 AM $ 0.716
+0.00%
$ 719.07 million $ 1.75 million
3:56 AM $ 0.716
+0.00%
$ 719.07 million $ 1.75 million
3:55 AM $ 0.718
-0.57%
$ 719.07 million $ 1.75 million
3:54 AM $ 0.722
+0.00%
$ 722.03 million $ 1.75 million
3:53 AM $ 0.724
+0.00%
$ 722.03 million $ 1.75 million
3:52 AM $ 0.726
+0.00%
$ 722.03 million $ 1.75 million
3:51 AM $ 0.727
+0.00%
$ 722.03 million $ 1.75 million
3:50 AM $ 0.727
+0.02%
$ 722.03 million $ 1.75 million
3:49 AM $ 0.727
+0.00%
$ 727.29 million $ 1.75 million
3:48 AM $ 0.727
+0.00%
$ 727.29 million $ 1.75 million
3:47 AM $ 0.729
+0.00%
$ 727.29 million $ 1.75 million
3:46 AM $ 0.729
+0.00%
$ 727.29 million $ 1.75 million
3:45 AM $ 0.732
+0.00%
$ 727.29 million $ 1.75 million
3:44 AM $ 0.732
+0.00%
$ 732.33 million $ 1.75 million
3:43 AM $ 0.735
+0.00%
$ 732.33 million $ 1.76 million
3:42 AM $ 0.735
+0.00%
$ 732.33 million $ 1.76 million
3:41 AM $ 0.739
+0.00%
$ 732.33 million $ 1.76 million
3:40 AM $ 0.739
-0.13%
$ 732.33 million $ 1.76 million
3:39 AM $ 0.734
+0.00%
$ 734.29 million $ 1.76 million
3:38 AM $ 0.734
+0.00%
$ 734.29 million $ 1.76 million
3:37 AM $ 0.736
+0.00%
$ 734.29 million $ 1.76 million
3:36 AM $ 0.736
+0.00%
$ 734.29 million $ 1.76 million
3:35 AM $ 0.735
+0.00%
$ 734.29 million $ 1.76 million
3:34 AM $ 0.735
+0.00%
$ 734.43 million $ 1.76 million
3:33 AM $ 0.737
+0.00%
$ 734.43 million $ 1.76 million
3:32 AM $ 0.737
+0.00%
$ 734.43 million $ 1.76 million