The Professor Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.188
+0.47%
$ 187.78 million $ 161,566
Mar 4, 10 PM $ 0.186
+0.55%
$ 186.36 million $ 162,052
Mar 4, 9 PM $ 0.185
-3.23%
$ 185.43 million $ 162,737
Mar 4, 8 PM $ 0.192
-2.93%
$ 191.6 million $ 155,959
Mar 4, 7 PM $ 0.197
+0.08%
$ 196.92 million $ 155,344
Mar 4, 6 PM $ 0.197
+0.34%
$ 196.76 million $ 158,255
Mar 4, 5 PM $ 0.196
+1.11%
$ 196.02 million $ 152,487
Mar 4, 4 PM $ 0.192
+0.64%
$ -- $ 135,386
Mar 4, 1 PM $ 0.179
-0.02%
$ 178.81 million $ 148,136
Mar 4, 12 PM $ 0.179
-0.08%
$ 178.67 million $ 147,369
Mar 4, 11 AM $ 0.179
+0.15%
$ 178.62 million $ 146,165
Mar 4, 9 AM $ 0.179
-1.22%
$ 178.86 million $ 139,833
Mar 4, 8 AM $ 0.181
+1.07%
$ 181.06 million $ 137,688
Mar 4, 7 AM $ 0.179
+1.50%
$ 179.32 million $ 136,010
Mar 4, 6 AM $ 0.177
+1.33%
$ 176.67 million $ 136,763
Mar 4, 5 AM $ 0.174
-1.77%
$ 174.27 million $ 133,142
Mar 4, 4 AM $ 0.177
-0.25%
$ 177.44 million $ 129,578
Mar 4, 3 AM $ 0.177
-0.28%
$ 177.19 million $ 128,422
Mar 4, 2 AM $ 0.177
-1.44%
$ 177.25 million $ 126,737
Mar 4, 1 AM $ 0.18
-1.30%
$ 179.9 million $ 130,099
Mar 4, 12 AM $ 0.182
+1.04%
$ 182.45 million $ 128,929
Mar 3, 11 PM $ 0.181
-1.32%
$ 180.66 million $ 128,835
Mar 3, 10 PM $ 0.183
-0.60%
$ 183.12 million $ 127,103
Mar 3, 9 PM $ 0.184
+2.20%
$ 184.37 million $ 126,568
Mar 3, 8 PM $ 0.18
-1.31%
$ 180.43 million $ 126,759
Mar 3, 7 PM $ 0.183
+2.58%
$ 182.83 million $ 121,968
Mar 3, 6 PM $ 0.178
+0.97%
$ 178.05 million $ 118,041
Mar 3, 5 PM $ 0.176
+1.37%
$ 176.25 million $ 113,031
Mar 3, 4 PM $ 0.174
+1.37%
$ 173.94 million $ 112,658
Mar 3, 3 PM $ 0.172
+1.20%
$ 171.74 million $ 108,652
Mar 3, 2 PM $ 0.17
-0.31%
$ 169.77 million $ 106,040
Mar 3, 1 PM $ 0.17
+5.89%
$ 169.89 million $ 102,643
Mar 3, 12 PM $ 0.159
-1.11%
$ 158.65 million $ 94,004
Mar 3, 11 AM $ 0.16
+0.64%
$ 160.36 million $ 93,979
Mar 3, 10 AM $ 0.16
+0.40%
$ 159.61 million $ 94,500
Mar 3, 9 AM $ 0.159
-0.08%
$ 158.98 million $ 94,556
Mar 3, 8 AM $ 0.159
-1.41%
$ 158.89 million $ 95,942
Mar 3, 7 AM $ 0.161
-1.39%
$ 161.16 million $ 97,137
Mar 3, 6 AM $ 0.163
+2.63%
$ 163.43 million $ 94,470
Mar 3, 5 AM $ 0.16
+0.72%
$ 159.57 million $ 94,031
Mar 3, 4 AM $ 0.158
-0.23%
$ 158.39 million $ 94,409
Mar 3, 3 AM $ 0.159
+0.02%
$ 158.79 million $ 94,152
Mar 3, 2 AM $ 0.159
-1.27%
$ 158.84 million $ 93,813
Mar 3, 1 AM $ 0.161
+0.40%
$ 161.09 million $ 90,437
Mar 3, 12 AM $ 0.161
-0.55%
$ 160.49 million $ 90,662
Mar 2, 11 PM $ 0.162
-1.56%
$ 161.67 million $ 90,597
Mar 2, 10 PM $ 0.164
-1.64%
$ 164.22 million $ 90,932
Mar 2, 9 PM $ 0.167
-0.02%
$ 166.88 million $ 90,700
Mar 2, 8 PM $ 0.167
+0.25%
$ 166.8 million $ 89,974
Mar 2, 7 PM $ 0.166
+0.34%
$ 165.99 million $ 91,160