The Professor Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.72
+0.38%
$ 718.16 million $ 1.51 million
4:44 AM $ 0.717
+0.00%
$ 716.43 million $ 1.51 million
4:43 AM $ 0.711
+0.00%
$ 716.43 million $ 1.52 million
4:42 AM $ 0.711
+0.00%
$ 716.43 million $ 1.52 million
4:41 AM $ 0.711
+0.00%
$ 716.43 million $ 1.52 million
4:40 AM $ 0.711
+0.39%
$ 716.43 million $ 1.52 million
4:39 AM $ 0.705
+0.00%
$ 704.68 million $ 1.53 million
4:38 AM $ 0.705
+0.00%
$ 704.68 million $ 1.53 million
4:37 AM $ 0.696
+0.00%
$ 704.68 million $ 1.57 million
4:36 AM $ 0.696
+0.00%
$ 704.68 million $ 1.57 million
4:35 AM $ 0.692
-0.48%
$ 704.68 million $ 1.58 million
4:34 AM $ 0.695
+0.00%
$ 694.71 million $ 1.59 million
4:33 AM $ 0.697
+0.00%
$ 694.71 million $ 1.59 million
4:32 AM $ 0.702
+0.00%
$ 694.71 million $ 1.6 million
4:31 AM $ 0.702
+0.00%
$ 694.71 million $ 1.6 million
4:30 AM $ 0.704
+0.00%
$ 694.71 million $ 1.6 million
4:29 AM $ 0.704
+0.00%
$ 704.16 million $ 1.6 million
4:28 AM $ 0.701
+0.00%
$ 704.16 million $ 1.6 million
4:27 AM $ 0.701
+0.00%
$ 704.16 million $ 1.6 million
4:26 AM $ 0.701
+0.00%
$ 704.16 million $ 1.6 million
4:25 AM $ 0.702
+0.35%
$ 704.16 million $ 1.61 million
4:24 AM $ 0.7
+0.00%
$ 699.87 million $ 1.61 million
4:23 AM $ 0.702
+0.00%
$ 699.87 million $ 1.61 million
4:22 AM $ 0.702
+0.00%
$ 699.87 million $ 1.62 million
4:21 AM $ 0.702
+0.00%
$ 699.87 million $ 1.62 million
4:20 AM $ 0.702
-0.97%
$ 699.87 million $ 1.65 million
4:19 AM $ 0.709
+0.00%
$ 708.91 million $ 1.66 million
4:18 AM $ 0.707
+0.00%
$ 708.91 million $ 1.66 million
4:17 AM $ 0.706
+0.00%
$ 708.91 million $ 1.66 million
4:16 AM $ 0.711
+0.00%
$ 708.91 million $ 1.66 million
4:15 AM $ 0.705
-0.09%
$ 708.91 million $ 1.68 million
4:14 AM $ 0.706
+0.00%
$ 705.49 million $ 1.68 million
4:13 AM $ 0.706
+0.00%
$ 705.49 million $ 1.68 million
4:12 AM $ 0.706
+0.00%
$ 705.49 million $ 1.69 million
4:11 AM $ 0.706
+0.00%
$ 705.49 million $ 1.69 million
4:10 AM $ 0.713
-0.01%
$ 705.49 million $ 1.71 million
4:09 AM $ 0.713
+0.00%
$ 712.77 million $ 1.71 million
4:08 AM $ 0.717
+0.00%
$ 712.77 million $ 1.72 million
4:07 AM $ 0.715
+0.00%
$ 712.77 million $ 1.72 million
4:06 AM $ 0.714
+0.00%
$ 712.77 million $ 1.72 million
4:05 AM $ 0.714
+0.24%
$ 712.77 million $ 1.72 million
4:04 AM $ 0.712
+0.00%
$ 712.05 million $ 1.73 million
4:03 AM $ 0.714
+0.00%
$ 712.05 million $ 1.73 million
4:02 AM $ 0.718
+0.00%
$ 712.05 million $ 1.74 million
4:01 AM $ 0.718
+0.00%
$ 712.05 million $ 1.74 million
4:00 AM $ 0.719
+0.00%
$ 712.05 million $ 1.74 million
3:59 AM $ 0.719
+0.00%
$ 719.07 million $ 1.74 million
3:58 AM $ 0.721
+0.00%
$ 719.07 million $ 1.74 million
3:57 AM $ 0.716
+0.00%
$ 719.07 million $ 1.75 million
3:56 AM $ 0.716
+0.00%
$ 719.07 million $ 1.75 million