The Professor Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 16.4
+0.00%
$ 16.52 billion $ 2.18 million
4:11 AM $ 16.47
+0.00%
$ 16.52 billion $ 2.18 million
4:10 AM $ 16.45
+0.00%
$ 16.52 billion $ 2.18 million
4:09 AM $ 16.4
-0.33%
$ 16.4 billion $ 2.18 million
4:08 AM $ 16.45
+0.00%
$ 16.4 billion $ 2.18 million
4:07 AM $ 16.38
+0.00%
$ 16.4 billion $ 2.18 million
4:06 AM $ 16.34
+0.00%
$ 16.4 billion $ 2.18 million
4:05 AM $ 16.21
+0.00%
$ 16.4 billion $ 2.18 million
4:04 AM $ 16.21
+0.09%
$ 16.21 billion $ 2.17 million
4:03 AM $ 16.16
+0.00%
$ 16.21 billion $ 2.17 million
4:02 AM $ 16.16
+0.00%
$ 16.21 billion $ 2.17 million
4:01 AM $ 16.11
+0.31%
$ 16.21 billion $ 2.17 million
4:00 AM $ 16.06
+0.00%
$ 16.21 billion $ 2.17 million
3:59 AM $ 16.08
-0.15%
$ 16.08 billion $ 2.17 million
3:58 AM $ 16.1
+0.00%
$ 16.08 billion $ 2.17 million
3:57 AM $ 16.05
+0.00%
$ 16.08 billion $ 2.17 million
3:56 AM $ 16.01
+0.00%
$ 16.08 billion $ 2.17 million
3:55 AM $ 16.01
+0.00%
$ 16.08 billion $ 2.17 million
3:54 AM $ 15.94
+0.14%
$ 15.93 billion $ 2.17 million
3:53 AM $ 15.92
+0.00%
$ 15.93 billion $ 2.17 million
3:52 AM $ 15.83
+0.00%
$ 15.93 billion $ 2.17 million
3:51 AM $ 15.83
+0.00%
$ 15.93 billion $ 2.17 million
3:50 AM $ 15.75
+0.00%
$ 15.93 billion $ 2.17 million
3:49 AM $ 15.8
-0.86%
$ 15.8 billion $ 2.16 million
3:48 AM $ 15.94
+0.00%
$ 15.8 billion $ 2.16 million
3:47 AM $ 16.01
+0.00%
$ 15.8 billion $ 2.16 million
3:46 AM $ 16.06
+0.00%
$ 15.8 billion $ 2.16 million
3:45 AM $ 16.04
+0.00%
$ 15.8 billion $ 2.16 million
3:44 AM $ 16.04
-0.51%
$ 16.04 billion $ 2.16 million
3:43 AM $ 16.02
+0.00%
$ 16.04 billion $ 2.16 million
3:42 AM $ 16.02
+0.00%
$ 16.04 billion $ 2.16 million
3:41 AM $ 16.11
+0.00%
$ 16.04 billion $ 2.16 million
3:40 AM $ 16.12
+0.00%
$ 16.04 billion $ 2.16 million
3:39 AM $ 16.12
-0.03%
$ 16.12 billion $ 2.16 million
3:38 AM $ 16.12
+0.00%
$ 16.12 billion $ 2.16 million
3:37 AM $ 16.1
+0.00%
$ 16.12 billion $ 2.16 million
3:36 AM $ 16.1
+0.00%
$ 16.12 billion $ 2.16 million
3:35 AM $ 16.15
+0.00%
$ 16.12 billion $ 2.16 million
3:34 AM $ 16.18
-0.48%
$ 16.17 billion $ 2.16 million
3:33 AM $ 16.26
+0.00%
$ 16.17 billion $ 2.16 million
3:32 AM $ 16.34
+0.00%
$ 16.17 billion $ 2.16 million
3:31 AM $ 16.34
+0.00%
$ 16.17 billion $ 2.16 million
3:30 AM $ 16.36
+0.00%
$ 16.17 billion $ 2.16 million
3:29 AM $ 16.36
+0.03%
$ 16.35 billion $ 2.16 million
3:28 AM $ 16.35
+0.00%
$ 16.35 billion $ 2.16 million
3:27 AM $ 16.26
+0.00%
$ 16.35 billion $ 2.16 million
3:26 AM $ 16.26
+0.00%
$ 16.35 billion $ 2.16 million
3:25 AM $ 16.31
+0.00%
$ 16.35 billion $ 2.16 million
3:24 AM $ 16.25
-1.19%
$ 16.25 billion $ 2.16 million
3:23 AM $ 16.44
+0.00%
$ 16.25 billion $ 2.16 million