Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.147
+0.59%
$147.31 million $247,574
Jul 31, 10 PM $0.147
+0.45%
$146.67 million $244,771
Jul 31, 9 PM $0.146
-0.31%
$145.95 million $242,524
Jul 31, 8 PM $0.146
+0.69%
$146.25 million $261,863
Jul 31, 7 PM $0.145
+0.57%
$145.26 million $272,454
Jul 31, 6 PM $0.144
-0.85%
$143.51 million $277,040
Jul 31, 5 PM $0.145
+0.08%
$144.65 million $287,842
Jul 31, 4 PM $0.145
+1.20%
$144.55 million $286,248
Jul 31, 3 PM $0.143
+0.04%
$142.83 million $288,572
Jul 31, 2 PM $0.143
+0.45%
$142.9 million $287,809
Jul 31, 1 PM $0.142
-1.40%
$142.35 million $294,142
Jul 31, 12 PM $0.144
-0.02%
$144.33 million $310,413
Jul 31, 11 AM $0.144
-0.78%
$144.15 million $308,754
Jul 31, 10 AM $0.145
+0.05%
$145.19 million $308,218
Jul 31, 9 AM $0.145
-0.32%
$145.15 million $313,564
Jul 31, 8 AM $0.146
+0.04%
$145.57 million $315,621
Jul 31, 7 AM $0.146
-0.88%
$145.58 million $317,370
Jul 31, 6 AM $0.147
-0.94%
$147.19 million $318,771
Jul 31, 5 AM $0.149
+0.90%
$148.61 million $320,806
Jul 31, 4 AM $0.147
-2.33%
$147.44 million $319,786
Jul 31, 3 AM $0.151
+0.43%
$151.16 million $317,654
Jul 31, 2 AM $0.151
-0.35%
$150.53 million $316,338
Jul 31, 1 AM $0.151
+0.70%
$150.96 million $319,956
Jul 31, 12 AM $0.15
+1.34%
$150.07 million $330,256
Jul 30, 11 PM $0.148
-0.20%
$148.25 million $336,388
Jul 30, 10 PM $0.149
+0.09%
$148.84 million $345,787
Jul 30, 9 PM $0.149
+1.49%
$148.84 million $362,828
Jul 30, 8 PM $0.147
+0.72%
$146.97 million $356,168
Jul 30, 7 PM $0.146
-0.72%
$146.05 million $355,235
Jul 30, 6 PM $0.147
+1.27%
$147.04 million $361,974
Jul 30, 5 PM $0.145
+0.57%
$145.32 million $374,933
Jul 30, 4 PM $0.145
-2.00%
$144.62 million $391,015
Jul 30, 3 PM $0.148
+0.52%
$147.84 million $407,145
Jul 30, 2 PM $0.147
-0.71%
$146.95 million $402,390
Jul 30, 1 PM $0.148
+0.31%
$148.02 million $409,821
Jul 30, 12 PM $0.148
+0.30%
$147.65 million $415,501
Jul 30, 11 AM $0.147
+1.03%
$147.08 million $428,065
Jul 30, 10 AM $0.146
+0.60%
$145.67 million $437,271
Jul 30, 9 AM $0.145
+0.35%
$144.66 million $434,080
Jul 30, 8 AM $0.144
+0.04%
$144 million $437,541
Jul 30, 7 AM $0.144
-3.32%
$144.29 million $432,471
Jul 30, 6 AM $0.149
-0.89%
$149.46 million $438,608
Jul 30, 5 AM $0.15
+0.10%
$150.24 million $436,353
Jul 30, 4 AM $0.15
+0.41%
$150.26 million $444,155
Jul 30, 3 AM $0.149
+1.32%
$149.36 million $464,634
Jul 30, 2 AM $0.147
-3.05%
$147.36 million $476,313
Jul 30, 1 AM $0.152
-0.30%
$152.11 million $476,692
Jul 30, 12 AM $0.153
-1.42%
$152.62 million $482,665
Jul 29, 11 PM $0.155
-1.69%
$154.73 million $475,819
Jul 29, 10 PM $0.157
+0.25%
$157.16 million $467,096