The Professor Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.723
+0.00%
$ 722.93 million $ 1.44 million
5:12 AM $ 0.725
+0.00%
$ 722.93 million $ 1.45 million
5:11 AM $ 0.728
+0.00%
$ 722.93 million $ 1.45 million
5:10 AM $ 0.727
-0.48%
$ 722.93 million $ 1.45 million
5:09 AM $ 0.731
+0.00%
$ 730.35 million $ 1.45 million
5:08 AM $ 0.728
+0.00%
$ 730.35 million $ 1.45 million
5:07 AM $ 0.731
+0.00%
$ 730.35 million $ 1.45 million
5:06 AM $ 0.731
+0.00%
$ 730.35 million $ 1.45 million
5:05 AM $ 0.736
+0.07%
$ 730.35 million $ 1.46 million
5:04 AM $ 0.736
+0.00%
$ 735.64 million $ 1.46 million
5:03 AM $ 0.732
+0.00%
$ 735.64 million $ 1.46 million
5:02 AM $ 0.732
+0.00%
$ 735.64 million $ 1.46 million
5:01 AM $ 0.725
+0.00%
$ 735.64 million $ 1.47 million
5:00 AM $ 0.725
-0.14%
$ 735.64 million $ 1.47 million
4:59 AM $ 0.728
+0.00%
$ 727.7 million $ 1.47 million
4:58 AM $ 0.728
+0.00%
$ 727.7 million $ 1.47 million
4:57 AM $ 0.729
+0.00%
$ 727.7 million $ 1.47 million
4:56 AM $ 0.729
+0.00%
$ 727.7 million $ 1.47 million
4:55 AM $ 0.729
+0.36%
$ 727.7 million $ 1.48 million
4:54 AM $ 0.726
+0.00%
$ 725.78 million $ 1.48 million
4:53 AM $ 0.723
+0.00%
$ 725.78 million $ 1.48 million
4:52 AM $ 0.724
+0.00%
$ 725.78 million $ 1.48 million
4:51 AM $ 0.724
+0.00%
$ 725.78 million $ 1.48 million
4:50 AM $ 0.72
+0.35%
$ 725.78 million $ 1.5 million
4:49 AM $ 0.718
+0.00%
$ 718.16 million $ 1.5 million
4:48 AM $ 0.718
+0.00%
$ 718.16 million $ 1.5 million
4:47 AM $ 0.716
+0.00%
$ 718.16 million $ 1.51 million
4:46 AM $ 0.716
+0.00%
$ 718.16 million $ 1.51 million
4:45 AM $ 0.72
+0.38%
$ 718.16 million $ 1.51 million
4:44 AM $ 0.717
+0.00%
$ 716.43 million $ 1.51 million
4:43 AM $ 0.711
+0.00%
$ 716.43 million $ 1.52 million
4:42 AM $ 0.711
+0.00%
$ 716.43 million $ 1.52 million
4:41 AM $ 0.711
+0.00%
$ 716.43 million $ 1.52 million
4:40 AM $ 0.711
+0.39%
$ 716.43 million $ 1.52 million
4:39 AM $ 0.705
+0.00%
$ 704.68 million $ 1.53 million
4:38 AM $ 0.705
+0.00%
$ 704.68 million $ 1.53 million
4:37 AM $ 0.696
+0.00%
$ 704.68 million $ 1.57 million
4:36 AM $ 0.696
+0.00%
$ 704.68 million $ 1.57 million
4:35 AM $ 0.692
-0.48%
$ 704.68 million $ 1.58 million
4:34 AM $ 0.695
+0.00%
$ 694.71 million $ 1.59 million
4:33 AM $ 0.697
+0.00%
$ 694.71 million $ 1.59 million
4:32 AM $ 0.702
+0.00%
$ 694.71 million $ 1.6 million
4:31 AM $ 0.702
+0.00%
$ 694.71 million $ 1.6 million
4:30 AM $ 0.704
+0.00%
$ 694.71 million $ 1.6 million
4:29 AM $ 0.704
+0.00%
$ 704.16 million $ 1.6 million
4:28 AM $ 0.701
+0.00%
$ 704.16 million $ 1.6 million
4:27 AM $ 0.701
+0.00%
$ 704.16 million $ 1.6 million
4:26 AM $ 0.701
+0.00%
$ 704.16 million $ 1.6 million
4:25 AM $ 0.702
+0.35%
$ 704.16 million $ 1.61 million
4:24 AM $ 0.7
+0.00%
$ 699.87 million $ 1.61 million