Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 PM $0.0618
+0.00%
$61.71 million $107,702
3:45 PM $0.0618
+0.00%
$61.71 million $107,672
3:44 PM $0.0617
+0.00%
$61.72 million $107,653
3:43 PM $0.0617
+0.00%
$61.72 million $107,649
3:42 PM $0.0616
+0.00%
$61.72 million $107,534
3:41 PM $0.0618
+0.00%
$61.72 million $107,679
3:40 PM $0.0618
+0.00%
$61.72 million $108,167
3:39 PM $0.0617
+0.00%
$61.71 million $108,174
3:38 PM $0.0618
+0.00%
$61.71 million $108,135
3:37 PM $0.0621
+0.00%
$61.71 million $108,152
3:36 PM $0.0618
+0.00%
$61.71 million $107,990
3:35 PM $0.0616
+0.00%
$61.71 million $108,009
3:34 PM $0.0615
+0.00%
$61.47 million $107,983
3:33 PM $0.0614
+0.00%
$61.47 million $107,980
3:32 PM $0.0615
+0.00%
$61.47 million $107,975
3:31 PM $0.0616
+0.00%
$61.47 million $107,967
3:30 PM $0.0615
+0.00%
$61.47 million $107,984
3:29 PM $0.0615
+0.00%
$61.46 million $108,006
3:28 PM $0.0614
+0.00%
$61.46 million $107,980
3:27 PM $0.0615
+0.00%
$61.46 million $108,398
3:26 PM $0.0614
+0.00%
$61.46 million $108,225
3:25 PM $0.0615
+0.00%
$61.46 million $108,273
3:24 PM $0.061
+0.00%
$61.02 million $108,308
3:23 PM $0.061
+0.00%
$61.02 million $108,352
3:22 PM $0.061
+0.00%
$61.02 million $108,187
3:21 PM $0.0611
+0.00%
$61.02 million $108,162
3:20 PM $0.061
+0.00%
$61.02 million $108,137
3:19 PM $0.061
+0.00%
$61.01 million $108,087
3:18 PM $0.061
+0.00%
$61.01 million $108,179
3:17 PM $0.0611
+0.00%
$61.01 million $108,544
3:16 PM $0.0611
+0.00%
$61.01 million $108,515
3:15 PM $0.061
+0.00%
$61.01 million $108,464
3:14 PM $0.061
+0.00%
$61.01 million $108,520
3:13 PM $0.061
+0.00%
$61.01 million $108,532
3:12 PM $0.0611
+0.00%
$61.01 million $108,518
3:11 PM $0.061
+0.00%
$61.01 million $108,461
3:10 PM $0.061
+0.00%
$61.01 million $108,565
3:09 PM $0.0611
+0.00%
$61.1 million $108,676
3:08 PM $0.0613
+0.00%
$61.1 million $108,698
3:07 PM $0.0613
+0.00%
$61.1 million $108,709
3:06 PM $0.0613
+0.00%
$61.1 million $108,697
3:05 PM $0.0611
+0.00%
$61.1 million $108,810
3:04 PM $0.0611
+0.00%
$61.09 million $108,799
3:03 PM $0.0611
+0.00%
$61.09 million $109,152
3:02 PM $0.061
+0.00%
$61.09 million $109,156
3:01 PM $0.061
+0.00%
$61.09 million $109,132
3:00 PM $0.061
+0.00%
$61.09 million $110,165
2:59 PM $0.061
+0.00%
$61.01 million $110,431
2:58 PM $0.061
+0.00%
$61.01 million $110,385
2:57 PM $0.061
+0.00%
$61.01 million $111,256