The Professor Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 16.23
+0.03%
$ 16.23 billion $ 2.19 million
4:53 AM $ 16.23
+0.00%
$ 16.23 billion $ 2.19 million
4:52 AM $ 16.21
+0.00%
$ 16.23 billion $ 2.18 million
4:51 AM $ 16.15
+0.00%
$ 16.23 billion $ 2.18 million
4:50 AM $ 16.23
+0.00%
$ 16.23 billion $ 2.18 million
4:49 AM $ 16.23
-0.32%
$ 16.23 billion $ 2.18 million
4:48 AM $ 16.28
+0.00%
$ 16.23 billion $ 2.18 million
4:47 AM $ 16.28
+0.00%
$ 16.23 billion $ 2.18 million
4:46 AM $ 16.33
+0.00%
$ 16.23 billion $ 2.18 million
4:45 AM $ 16.33
+0.00%
$ 16.23 billion $ 2.18 million
4:44 AM $ 16.26
-0.14%
$ 16.26 billion $ 2.18 million
4:43 AM $ 16.29
+0.00%
$ 16.26 billion $ 2.18 million
4:42 AM $ 16.33
+0.00%
$ 16.26 billion $ 2.18 million
4:41 AM $ 16.29
+0.00%
$ 16.26 billion $ 2.18 million
4:40 AM $ 16.5
+0.00%
$ 16.26 billion $ 2.18 million
4:39 AM $ 16.5
+0.57%
$ 16.49 billion $ 2.18 million
4:38 AM $ 16.44
+0.00%
$ 16.49 billion $ 2.18 million
4:37 AM $ 16.44
+0.00%
$ 16.49 billion $ 2.18 million
4:36 AM $ 16.41
+0.00%
$ 16.49 billion $ 2.18 million
4:35 AM $ 16.41
+0.00%
$ 16.49 billion $ 2.18 million
4:34 AM $ 16.33
+0.00%
$ 16.33 billion $ 2.18 million
4:33 AM $ 16.33
+0.00%
$ 16.33 billion $ 2.18 million
4:32 AM $ 16.38
+0.00%
$ 16.33 billion $ 2.18 million
4:31 AM $ 16.35
+0.00%
$ 16.33 billion $ 2.18 million
4:30 AM $ 16.35
+0.00%
$ 16.33 billion $ 2.18 million
4:29 AM $ 16.35
+0.13%
$ 16.34 billion $ 2.18 million
4:28 AM $ 16.32
+0.00%
$ 16.34 billion $ 2.18 million
4:27 AM $ 16.32
+0.00%
$ 16.34 billion $ 2.18 million
4:26 AM $ 16.31
+0.00%
$ 16.34 billion $ 2.18 million
4:25 AM $ 16.31
+0.00%
$ 16.34 billion $ 2.18 million
4:24 AM $ 16.31
-0.12%
$ 16.31 billion $ 2.18 million
4:23 AM $ 16.33
+0.00%
$ 16.31 billion $ 2.18 million
4:22 AM $ 16.33
+0.00%
$ 16.31 billion $ 2.18 million
4:21 AM $ 16.33
+0.00%
$ 16.31 billion $ 2.18 million
4:20 AM $ 16.27
+0.00%
$ 16.31 billion $ 2.18 million
4:19 AM $ 16.3
-0.03%
$ 16.3 billion $ 2.18 million
4:18 AM $ 16.31
+0.00%
$ 16.3 billion $ 2.18 million
4:17 AM $ 16.32
+0.00%
$ 16.3 billion $ 2.18 million
4:16 AM $ 16.32
+0.00%
$ 16.3 billion $ 2.18 million
4:15 AM $ 16.52
+0.00%
$ 16.3 billion $ 2.18 million
4:14 AM $ 16.52
+0.80%
$ 16.52 billion $ 2.18 million
4:13 AM $ 16.4
+0.00%
$ 16.52 billion $ 2.18 million
4:12 AM $ 16.4
+0.00%
$ 16.52 billion $ 2.18 million
4:11 AM $ 16.47
+0.00%
$ 16.52 billion $ 2.18 million
4:10 AM $ 16.45
+0.00%
$ 16.52 billion $ 2.18 million
4:09 AM $ 16.4
-0.33%
$ 16.4 billion $ 2.18 million
4:08 AM $ 16.45
+0.00%
$ 16.4 billion $ 2.18 million
4:07 AM $ 16.38
+0.00%
$ 16.4 billion $ 2.18 million
4:06 AM $ 16.34
+0.00%
$ 16.4 billion $ 2.18 million
4:05 AM $ 16.21
+0.00%
$ 16.4 billion $ 2.18 million