Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.157
+0.25%
$157.16 million $467,096
Jul 29, 9 PM $0.155
+3.80%
$155.38 million $456,251
Jul 29, 8 PM $0.149
+0.91%
$149.09 million $443,972
Jul 29, 7 PM $0.148
-0.43%
$147.95 million $440,292
Jul 29, 6 PM $0.149
-0.07%
$148.65 million $433,196
Jul 29, 5 PM $0.148
+4.07%
$148.24 million $413,467
Jul 29, 4 PM $0.142
+2.19%
$141.7 million $402,340
Jul 29, 3 PM $0.139
+0.82%
$138.54 million $385,803
Jul 29, 2 PM $0.137
-1.15%
$137.36 million $404,312
Jul 29, 1 PM $0.139
-1.45%
$138.85 million $395,736
Jul 29, 12 PM $0.141
+1.67%
$140.93 million $384,095
Jul 29, 11 AM $0.139
-0.76%
$138.59 million $378,776
Jul 29, 10 AM $0.14
+1.49%
$139.52 million $379,431
Jul 29, 9 AM $0.137
+0.60%
$137.41 million $390,777
Jul 29, 8 AM $0.137
+0.24%
$136.74 million $392,354
Jul 29, 7 AM $0.136
+0.15%
$136.27 million $406,467
Jul 29, 6 AM $0.136
-0.20%
$136.14 million $406,460
Jul 29, 5 AM $0.136
-0.89%
$136.44 million $414,754
Jul 29, 4 AM $0.138
+0.74%
$137.7 million $413,473
Jul 29, 3 AM $0.137
-0.93%
$136.76 million $411,101
Jul 29, 2 AM $0.138
-0.41%
$138.02 million $399,839
Jul 29, 1 AM $0.139
-1.10%
$138.8 million $401,559
Jul 29, 12 AM $0.14
+0.41%
$140.34 million $391,359
Jul 28, 11 PM $0.14
+1.18%
$139.94 million $401,989
Jul 28, 10 PM $0.138
-1.86%
$138.36 million $492,089
Jul 28, 9 PM $0.141
-0.55%
$141.15 million $496,199
Jul 28, 8 PM $0.142
+0.45%
$141.73 million $596,528
Jul 28, 7 PM $0.141
-0.20%
$141.32 million $599,299
Jul 28, 6 PM $0.142
-0.27%
$141.58 million $601,843
Jul 28, 5 PM $0.142
-0.91%
$142 million $606,149
Jul 28, 4 PM $0.143
+0.96%
$143.32 million $616,676
Jul 28, 3 PM $0.142
+0.40%
$142.18 million $626,427
Jul 28, 2 PM $0.142
-1.01%
$141.68 million $609,832
Jul 28, 1 PM $0.143
-0.87%
$143.01 million $638,391
Jul 28, 12 PM $0.145
+1.39%
$144.84 million $640,286
Jul 28, 11 AM $0.143
+0.33%
$142.83 million $672,030
Jul 28, 10 AM $0.142
+0.66%
$142.31 million $675,249
Jul 28, 9 AM $0.141
-0.64%
$141.36 million $673,994
Jul 28, 8 AM $0.142
+0.14%
$142.25 million $690,589
Jul 28, 7 AM $0.142
+1.39%
$141.97 million $692,419
Jul 28, 6 AM $0.14
-0.29%
$140.02 million $751,999
Jul 28, 5 AM $0.14
+0.13%
$140.43 million $815,660
Jul 28, 4 AM $0.14
-1.74%
$140.2 million $810,074
Jul 28, 3 AM $0.143
-0.19%
$142.65 million $798,218
Jul 28, 2 AM $0.143
+0.77%
$142.93 million $797,970
Jul 28, 1 AM $0.142
+0.38%
$142.13 million $805,117
Jul 28, 12 AM $0.142
+2.47%
$141.65 million $812,675
Jul 27, 11 PM $0.138
+3.96%
$137.9 million $808,904
Jul 27, 10 PM $0.133
-0.71%
$132.76 million $725,655
Jul 27, 9 PM $0.134
-4.80%
$133.68 million $724,970