The Professor Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 16.71
+0.00%
$ 16.7 billion $ 2.2 million
5:27 AM $ 16.71
+0.00%
$ 16.7 billion $ 2.2 million
5:26 AM $ 16.72
+0.00%
$ 16.7 billion $ 2.2 million
5:25 AM $ 16.72
+0.00%
$ 16.7 billion $ 2.2 million
5:24 AM $ 16.77
+0.30%
$ 16.76 billion $ 2.2 million
5:23 AM $ 16.72
+0.00%
$ 16.76 billion $ 2.2 million
5:22 AM $ 16.76
+0.00%
$ 16.76 billion $ 2.2 million
5:21 AM $ 16.68
+0.00%
$ 16.76 billion $ 2.2 million
5:20 AM $ 16.68
+0.00%
$ 16.76 billion $ 2.2 million
5:19 AM $ 16.68
-0.03%
$ 16.68 billion $ 2.19 million
5:18 AM $ 16.69
+0.00%
$ 16.68 billion $ 2.19 million
5:17 AM $ 16.51
+0.00%
$ 16.68 billion $ 2.19 million
5:16 AM $ 16.4
+0.00%
$ 16.68 billion $ 2.19 million
5:15 AM $ 16.4
+0.00%
$ 16.68 billion $ 2.19 million
5:14 AM $ 16.4
-0.35%
$ 16.4 billion $ 2.19 million
5:13 AM $ 16.46
+0.00%
$ 16.4 billion $ 2.19 million
5:12 AM $ 16.46
+0.00%
$ 16.4 billion $ 2.19 million
5:11 AM $ 16.38
+0.00%
$ 16.4 billion $ 2.19 million
5:10 AM $ 16.38
+0.00%
$ 16.4 billion $ 2.19 million
5:09 AM $ 16.3
+0.15%
$ 16.3 billion $ 2.19 million
5:08 AM $ 16.28
+0.00%
$ 16.3 billion $ 2.19 million
5:07 AM $ 16.18
+0.00%
$ 16.3 billion $ 2.19 million
5:06 AM $ 16.14
+0.00%
$ 16.3 billion $ 2.19 million
5:05 AM $ 16.14
+0.00%
$ 16.3 billion $ 2.19 million
5:04 AM $ 16.12
-0.16%
$ 16.12 billion $ 2.19 million
5:03 AM $ 16.15
+0.00%
$ 16.12 billion $ 2.19 million
5:02 AM $ 16.13
+0.00%
$ 16.12 billion $ 2.19 million
5:01 AM $ 16.18
+0.29%
$ 16.12 billion $ 2.19 million
5:00 AM $ 16.13
-0.49%
$ 16.12 billion $ 2.19 million
4:59 AM $ 16.21
+0.27%
$ 16.2 billion $ 2.19 million
4:58 AM $ 16.16
+0.00%
$ 16.2 billion $ 2.19 million
4:57 AM $ 16.21
+0.00%
$ 16.2 billion $ 2.19 million
4:56 AM $ 16.2
+0.00%
$ 16.2 billion $ 2.19 million
4:55 AM $ 16.2
+0.00%
$ 16.2 billion $ 2.19 million
4:54 AM $ 16.23
+0.03%
$ 16.23 billion $ 2.19 million
4:53 AM $ 16.23
+0.00%
$ 16.23 billion $ 2.19 million
4:52 AM $ 16.21
+0.00%
$ 16.23 billion $ 2.18 million
4:51 AM $ 16.15
+0.00%
$ 16.23 billion $ 2.18 million
4:50 AM $ 16.23
+0.00%
$ 16.23 billion $ 2.18 million
4:49 AM $ 16.23
-0.32%
$ 16.23 billion $ 2.18 million
4:48 AM $ 16.28
+0.00%
$ 16.23 billion $ 2.18 million
4:47 AM $ 16.28
+0.00%
$ 16.23 billion $ 2.18 million
4:46 AM $ 16.33
+0.00%
$ 16.23 billion $ 2.18 million
4:45 AM $ 16.33
+0.00%
$ 16.23 billion $ 2.18 million
4:44 AM $ 16.26
-0.14%
$ 16.26 billion $ 2.18 million
4:43 AM $ 16.29
+0.00%
$ 16.26 billion $ 2.18 million
4:42 AM $ 16.33
+0.00%
$ 16.26 billion $ 2.18 million
4:41 AM $ 16.29
+0.00%
$ 16.26 billion $ 2.18 million
4:40 AM $ 16.5
+0.00%
$ 16.26 billion $ 2.18 million
4:39 AM $ 16.5
+0.57%
$ 16.49 billion $ 2.18 million