The Professor Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.727
-0.42%
$ 731.66 million $ 1.39 million
5:39 AM $ 0.73
+0.00%
$ 729.45 million $ 1.39 million
5:38 AM $ 0.73
+0.00%
$ 729.45 million $ 1.4 million
5:37 AM $ 0.73
+0.00%
$ 729.45 million $ 1.4 million
5:36 AM $ 0.73
+0.00%
$ 729.45 million $ 1.4 million
5:35 AM $ 0.729
-0.04%
$ 729.45 million $ 1.41 million
5:34 AM $ 0.73
+0.00%
$ 729.65 million $ 1.41 million
5:33 AM $ 0.731
+0.00%
$ 729.65 million $ 1.41 million
5:32 AM $ 0.731
+0.00%
$ 729.65 million $ 1.41 million
5:31 AM $ 0.733
+0.00%
$ 729.65 million $ 1.41 million
5:30 AM $ 0.733
+0.22%
$ 729.65 million $ 1.42 million
5:29 AM $ 0.73
+0.00%
$ 730.04 million $ 1.42 million
5:28 AM $ 0.73
+0.00%
$ 730.04 million $ 1.42 million
5:27 AM $ 0.731
+0.00%
$ 730.04 million $ 1.42 million
5:26 AM $ 0.731
+0.00%
$ 730.04 million $ 1.42 million
5:25 AM $ 0.732
-0.32%
$ 730.04 million $ 1.42 million
5:24 AM $ 0.734
+0.00%
$ 733.85 million $ 1.43 million
5:23 AM $ 0.734
+0.00%
$ 733.85 million $ 1.43 million
5:22 AM $ 0.729
+0.00%
$ 733.85 million $ 1.43 million
5:21 AM $ 0.729
+0.00%
$ 733.85 million $ 1.43 million
5:20 AM $ 0.728
+0.82%
$ 733.85 million $ 1.43 million
5:19 AM $ 0.725
+0.00%
$ 725.34 million $ 1.43 million
5:18 AM $ 0.725
+0.00%
$ 725.34 million $ 1.43 million
5:17 AM $ 0.724
+0.00%
$ 725.34 million $ 1.44 million
5:16 AM $ 0.724
+0.00%
$ 725.34 million $ 1.44 million
5:15 AM $ 0.723
+0.00%
$ 725.34 million $ 1.44 million
5:14 AM $ 0.723
+0.00%
$ 722.93 million $ 1.44 million
5:13 AM $ 0.723
+0.00%
$ 722.93 million $ 1.44 million
5:12 AM $ 0.725
+0.00%
$ 722.93 million $ 1.45 million
5:11 AM $ 0.728
+0.00%
$ 722.93 million $ 1.45 million
5:10 AM $ 0.727
-0.48%
$ 722.93 million $ 1.45 million
5:09 AM $ 0.731
+0.00%
$ 730.35 million $ 1.45 million
5:08 AM $ 0.728
+0.00%
$ 730.35 million $ 1.45 million
5:07 AM $ 0.731
+0.00%
$ 730.35 million $ 1.45 million
5:06 AM $ 0.731
+0.00%
$ 730.35 million $ 1.45 million
5:05 AM $ 0.736
+0.07%
$ 730.35 million $ 1.46 million
5:04 AM $ 0.736
+0.00%
$ 735.64 million $ 1.46 million
5:03 AM $ 0.732
+0.00%
$ 735.64 million $ 1.46 million
5:02 AM $ 0.732
+0.00%
$ 735.64 million $ 1.46 million
5:01 AM $ 0.725
+0.00%
$ 735.64 million $ 1.47 million
5:00 AM $ 0.725
-0.14%
$ 735.64 million $ 1.47 million
Download