The Professor Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.151
+1.71%
$ 150.54 million $ 100,330
Feb 26, 5 PM $ 0.148
+1.72%
$ 147.91 million $ 102,602
Feb 26, 4 PM $ 0.146
-2.42%
$ 145.51 million $ 101,924
Feb 26, 3 PM $ 0.149
+0.61%
$ 149.04 million $ 101,729
Feb 26, 2 PM $ 0.148
+0.01%
$ 147.99 million $ 110,360
Feb 26, 1 PM $ 0.148
-1.34%
$ 147.9 million $ 109,922
Feb 26, 12 PM $ 0.15
+1.06%
$ 149.8 million $ 111,688
Feb 26, 11 AM $ 0.149
+1.32%
$ 148.61 million $ 114,543
Feb 26, 10 AM $ 0.147
-2.70%
$ 146.63 million $ 116,179
Feb 26, 9 AM $ 0.151
+1.95%
$ 150.63 million $ 117,867
Feb 26, 8 AM $ 0.148
+1.61%
$ 147.88 million $ 119,938
Feb 26, 7 AM $ 0.146
-0.39%
$ 145.53 million $ 122,266
Feb 26, 6 AM $ 0.146
-0.15%
$ 146.11 million $ 120,159
Feb 26, 5 AM $ 0.146
-0.86%
$ 146.3 million $ 119,864
Feb 26, 4 AM $ 0.148
-0.72%
$ 147.71 million $ 121,722
Feb 26, 3 AM $ 0.149
-0.39%
$ 148.81 million $ 126,408
Feb 26, 2 AM $ 0.149
-0.89%
$ 149.15 million $ 126,627
Feb 26, 1 AM $ 0.151
+1.92%
$ 150.63 million $ 126,623
Feb 26, 12 AM $ 0.148
+1.22%
$ 147.52 million $ 129,029
Feb 25, 11 PM $ 0.146
-1.03%
$ 146 million $ 129,653
Feb 25, 10 PM $ 0.147
+0.26%
$ 147.36 million $ 129,972
Feb 25, 9 PM $ 0.147
+0.29%
$ 146.99 million $ 128,501
Feb 25, 8 PM $ 0.146
-2.22%
$ 146.22 million $ 127,303
Feb 25, 7 PM $ 0.15
-1.84%
$ 149.59 million $ 121,434
Feb 25, 6 PM $ 0.152
+0.45%
$ 152.36 million $ 112,736
Feb 25, 5 PM $ 0.152
-0.35%
$ 151.64 million $ 108,907
Feb 25, 4 PM $ 0.152
+0.36%
$ 151.74 million $ 107,264
Feb 25, 3 PM $ 0.151
+0.86%
$ 151.13 million $ 106,080
Feb 25, 2 PM $ 0.149
+0.04%
$ 149.03 million $ 103,667
Feb 25, 1 PM $ 0.149
+0.13%
$ 149 million $ 102,574
Feb 25, 12 PM $ 0.149
-2.42%
$ 149.01 million $ 100,446
Feb 25, 11 AM $ 0.153
+0.90%
$ 152.82 million $ 98,319
Feb 25, 10 AM $ 0.151
+0.25%
$ 151.11 million $ 95,634
Feb 25, 9 AM $ 0.15
+0.27%
$ 150.44 million $ 94,719
Feb 25, 8 AM $ 0.151
+3.39%
$ 150.79 million $ 94,475
Feb 25, 7 AM $ 0.146
-0.03%
$ 145.9 million $ 90,768
Feb 25, 6 AM $ 0.146
-0.07%
$ 145.81 million $ 90,213
Feb 25, 5 AM $ 0.147
-0.42%
$ 146.5 million $ 89,972
Feb 25, 4 AM $ 0.147
+2.47%
$ 146.62 million $ 87,745
Feb 25, 3 AM $ 0.141
+1.30%
$ 140.9 million $ 84,345
Feb 25, 2 AM $ 0.139
+1.61%
$ 139.25 million $ 84,445
Feb 25, 1 AM $ 0.137
+1.98%
$ 137.11 million $ 84,400
Feb 25, 12 AM $ 0.135
+1.13%
$ 134.58 million $ 82,545
Feb 24, 11 PM $ 0.133
+0.37%
$ 133.39 million $ 81,989
Feb 24, 10 PM $ 0.133
+0.58%
$ 132.86 million $ 81,429
Feb 24, 9 PM $ 0.132
-0.42%
$ 132.05 million $ 81,137
Feb 24, 8 PM $ 0.133
-0.18%
$ 132.55 million $ 81,659
Feb 24, 7 PM $ 0.132
+0.79%
$ 132.21 million $ 82,027
Feb 24, 6 PM $ 0.131
+0.75%
$ 131.18 million $ 81,535
Feb 24, 5 PM $ 0.131
-0.16%
$ 130.48 million $ 85,872