Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.14
-0.40%
$140.41 million $628,264
Jul 27, 7 PM $0.141
-0.23%
$140.59 million $633,587
Jul 27, 6 PM $0.141
-1.04%
$140.97 million $670,769
Jul 27, 5 PM $0.142
-0.85%
$142.45 million $677,110
Jul 27, 4 PM $0.144
+0.13%
$143.71 million $703,755
Jul 27, 3 PM $0.143
+0.38%
$143.38 million $696,606
Jul 27, 2 PM $0.143
-2.09%
$142.96 million $718,339
Jul 27, 1 PM $0.146
-2.62%
$145.87 million $694,155
Jul 27, 12 PM $0.149
+2.50%
$149.45 million $692,766
Jul 27, 11 AM $0.146
-1.00%
$145.92 million $664,749
Jul 27, 10 AM $0.147
+0.72%
$147.44 million $653,486
Jul 27, 9 AM $0.147
-0.42%
$146.67 million $648,480
Jul 27, 8 AM $0.148
-0.29%
$147.51 million $656,605
Jul 27, 7 AM $0.148
+1.41%
$147.94 million $643,888
Jul 27, 6 AM $0.146
-5.42%
$145.67 million $581,333
Jul 27, 5 AM $0.154
-0.49%
$154.05 million $518,861
Jul 27, 4 AM $0.155
-0.93%
$154.84 million $527,349
Jul 27, 3 AM $0.156
+1.47%
$156.33 million $522,514
Jul 27, 2 AM $0.154
-1.95%
$154.16 million $533,596
Jul 27, 1 AM $0.158
+2.80%
$157.67 million $521,394
Jul 27, 12 AM $0.153
-0.42%
$153.4 million $516,364
Jul 26, 11 PM $0.154
-1.25%
$154.44 million $519,897
Jul 26, 10 PM $0.156
+0.52%
$156.44 million $518,663
Jul 26, 9 PM $0.156
+0.32%
$155.65 million $510,138
Jul 26, 8 PM $0.156
-1.18%
$155.48 million $516,651
Jul 26, 7 PM $0.157
-1.95%
$157.23 million $501,987
Jul 26, 6 PM $0.161
-0.50%
$161.39 million $461,878
Jul 26, 5 PM $0.162
-0.15%
$162.21 million $454,430
Jul 26, 4 PM $0.163
-0.25%
$163.25 million $412,350
Jul 26, 3 PM $0.164
+1.44%
$163.66 million $409,147
Jul 26, 2 PM $0.161
+1.95%
$161.15 million $390,887
Jul 26, 1 PM $0.157
+1.77%
$157.47 million $380,155
Jul 26, 12 PM $0.154
+0.75%
$153.95 million $375,194
Jul 26, 11 AM $0.153
-1.33%
$152.66 million $369,886
Jul 26, 10 AM $0.156
+1.82%
$155.5 million $377,690
Jul 26, 9 AM $0.153
+3.92%
$152.66 million $373,569
Jul 26, 8 AM $0.147
-1.09%
$147.02 million $353,998
Jul 26, 7 AM $0.149
+1.31%
$148.69 million $377,187
Jul 26, 6 AM $0.147
+0.16%
$146.79 million $382,163
Jul 26, 5 AM $0.146
-1.85%
$145.96 million $381,501
Jul 26, 4 AM $0.149
+0.04%
$148.73 million $397,004
Jul 26, 3 AM $0.149
-3.60%
$148.8 million $457,288
Jul 26, 2 AM $0.154
-0.26%
$154.4 million $447,551
Jul 26, 1 AM $0.155
+0.70%
$154.75 million $457,990
Jul 26, 12 AM $0.154
+0.95%
$153.72 million $449,482
Jul 25, 11 PM $0.152
+2.55%
$152.3 million $452,640
Jul 25, 10 PM $0.149
+0.47%
$148.56 million $452,310
Jul 25, 9 PM $0.147
-1.38%
$147.31 million $469,703
Jul 25, 8 PM $0.149
+0.13%
$149.31 million $466,682
Jul 25, 7 PM $0.149
-0.72%
$149.1 million $473,080