The Professor Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.117
+0.00%
$ 116.48 million $ 442,556
1:06 PM $ 0.117
-0.06%
$ 116.48 million $ 440,990
1:05 PM $ 0.117
+0.00%
$ 116.48 million $ 440,817
1:04 PM $ 0.117
+0.00%
$ 116.99 million $ 440,891
1:03 PM $ 0.117
+0.00%
$ 116.99 million $ 440,864
1:02 PM $ 0.118
+0.00%
$ 116.99 million $ 440,965
1:01 PM $ 0.118
+0.45%
$ 116.99 million $ 440,947
1:00 PM $ 0.117
+0.00%
$ 116.99 million $ 440,305
12:59 PM $ 0.117
+0.00%
$ 117.25 million $ 440,371
12:58 PM $ 0.117
+0.00%
$ 117.25 million $ 440,381
12:57 PM $ 0.117
+0.00%
$ 117.25 million $ 440,460
12:56 PM $ 0.117
-0.36%
$ 117.25 million $ 440,539
12:55 PM $ 0.117
+0.00%
$ 117.25 million $ 440,443
12:54 PM $ 0.117
+0.00%
$ 117.2 million $ 440,441
12:53 PM $ 0.117
+0.00%
$ 117.2 million $ 439,901
12:52 PM $ 0.117
+0.00%
$ 117.2 million $ 439,923
12:51 PM $ 0.117
+0.02%
$ 117.2 million $ 439,971
12:50 PM $ 0.117
+0.00%
$ 117.2 million $ 439,983
12:49 PM $ 0.117
+0.00%
$ 116.9 million $ 439,978
12:48 PM $ 0.117
+0.00%
$ 116.9 million $ 439,959
12:47 PM $ 0.117
+0.00%
$ 116.9 million $ 439,977
12:46 PM $ 0.117
+0.01%
$ 116.9 million $ 439,993
12:45 PM $ 0.117
+0.00%
$ 116.9 million $ 440,032
12:44 PM $ 0.117
+0.00%
$ 116.94 million $ 440,034
12:43 PM $ 0.117
+0.00%
$ 116.94 million $ 439,987
12:42 PM $ 0.117
+0.00%
$ 116.94 million $ 440,002
12:41 PM $ 0.117
-0.07%
$ 116.94 million $ 439,959
12:40 PM $ 0.117
+0.00%
$ 116.94 million $ 439,836
12:39 PM $ 0.117
+0.00%
$ 117.03 million $ 439,806
12:38 PM $ 0.117
+0.00%
$ 117.03 million $ 439,901
12:37 PM $ 0.117
+0.00%
$ 117.03 million $ 439,892
12:36 PM $ 0.117
+0.10%
$ 117.03 million $ 439,883
12:35 PM $ 0.117
+0.00%
$ 117.03 million $ 439,981
12:34 PM $ 0.117
+0.00%
$ 117.13 million $ 439,982
12:33 PM $ 0.117
+0.00%
$ 117.13 million $ 440,004
12:32 PM $ 0.117
+0.00%
$ 117.13 million $ 440,459
12:31 PM $ 0.117
-0.09%
$ 117.13 million $ 440,506
12:30 PM $ 0.117
+0.00%
$ 117.13 million $ 440,500
12:29 PM $ 0.117
+0.00%
$ 116.89 million $ 440,073
12:28 PM $ 0.117
+0.00%
$ 116.89 million $ 440,070
12:27 PM $ 0.117
+0.00%
$ 116.89 million $ 437,689
12:26 PM $ 0.117
+0.01%
$ 116.89 million $ 437,716
12:25 PM $ 0.117
+0.00%
$ 116.89 million $ 437,711
12:24 PM $ 0.117
+0.00%
$ 117.12 million $ 437,752
12:23 PM $ 0.117
+0.00%
$ 117.12 million $ 437,235
12:22 PM $ 0.117
+0.00%
$ 117.12 million $ 437,227
12:21 PM $ 0.117
+0.06%
$ 117.12 million $ 437,249
12:20 PM $ 0.117
+0.00%
$ 117.12 million $ 437,202
12:19 PM $ 0.117
+0.00%
$ 116.86 million $ 437,599
12:18 PM $ 0.117
+0.00%
$ 116.86 million $ 437,658