Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $9.54
-14.92%
$9.54 billion $489,318
Jun 14, 2026 $11.21
+18.41%
$11.21 billion $732,456
Jun 13, 2026 $9.43
-4.02%
$9.47 billion $722,440
Jun 12, 2026 $9.87
+14.38%
$9.87 billion $1.33 million
Jun 11, 2026 $8.63
+10.41%
$8.63 billion $2.74 million
Jun 10, 2026 $7.81
-15.81%
$7.81 billion $1.43 million
Jun 9, 2026 $9.25
-20.56%
$9.24 billion $723,165
Jun 8, 2026 $11.65
-8.93%
$11.65 billion $898,921
Jun 7, 2026 $12.78
-5.18%
$12.78 billion $1.95 million
Jun 6, 2026 $13.48
+39.81%
$13.48 billion $4.08 million
Jun 5, 2026 $9.66
-19.25%
$9.65 billion $4.12 million
Jun 4, 2026 $11.36
-30.78%
$11.36 billion $3.17 million
Jun 3, 2026 $16.46
+18.18%
$16.46 billion $5.21 million
Jun 2, 2026 $20.75
+30.39%
$20.75 billion $8.07 million
Jun 1, 2026 $15.89
+52.52%
$15.89 billion $9.59 million
May 31, 2026 $10.62
+33.41%
$10.42 billion $4.9 million
May 30, 2026 $8.01
+23.82%
$7.96 billion $2.34 million
May 29, 2026 $6.47
+47.84%
$6.47 billion $2.43 million
May 28, 2026 $4.35
-2.88%
$4.38 billion $1.07 million
May 27, 2026 $4.48
+0.54%
$4.47 billion $970,723
May 26, 2026 $4.45
+3.87%
$4.45 billion $344,850
May 25, 2026 $4.28
-0.05%
$4.29 billion $560,313
May 24, 2026 $4.29
-0.89%
$4.28 billion $390,234
May 23, 2026 $4.32
-6.81%
$4.33 billion $625,007
May 22, 2026 $4.64
+3.68%
$4.64 billion $754,268
May 21, 2026 $4.48
+0.45%
$4.48 billion $606,686
May 20, 2026 $4.49
+5.24%
$4.49 billion $930,649
May 19, 2026 $4.25
-10.67%
$4.27 billion $2.66 million
May 18, 2026 $4.76
+10.02%
$4.76 billion $1.05 million
May 17, 2026 $4.34
-4.64%
$4.33 billion $1.08 million
May 16, 2026 $4.55
-1.71%
$4.55 billion $1.41 million
May 15, 2026 $4.63
-19.80%
$4.63 billion $3.19 million
May 14, 2026 $5.78
-4.23%
$5.77 billion $3.88 million
May 13, 2026 $6.03
+24.38%
$6.03 billion $3.47 million
May 12, 2026 $4.87
+0.08%
$4.87 billion $1.88 million
May 11, 2026 $4.88
+3.09%
$4.88 billion $4.68 million
May 10, 2026 $4.73
+1.30%
$4.73 billion $1.47 million
May 9, 2026 $4.68
+17.89%
$4.67 billion $1.67 million
May 8, 2026 $3.98
-11.48%
$3.98 billion $2.15 million
May 7, 2026 $4.51
+0.19%
$4.51 billion $5.39 million
May 6, 2026 $4.5
+75.24%
$4.5 billion $7.9 million
May 5, 2026 $2.57
+58.22%
$2.57 billion $4.59 million
May 4, 2026 $1.61
-28.34%
$1.61 billion $3.65 million
May 3, 2026 $2.3
+74.05%
$2.3 billion $11.27 million
May 2, 2026 $3.08
+152.87%
$3.08 billion $14.39 million
May 1, 2026 $1.22
+75.23%
$1.22 billion $862,444
Apr 30, 2026 $0.694
+3.82%
$694.59 million $339,291
Apr 29, 2026 $0.666
+0.80%
$668.74 million $202,457
Apr 28, 2026 $0.664
-6.56%
$661.04 million $327,677
Apr 27, 2026 $0.708
-7.95%
$710.7 million $657,196