The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.528
-3.09%
$ 527.59 million $ 864,016
Apr 20, 1 PM $ 0.542
-2.45%
$ 542.25 million $ 890,323
Apr 20, 12 PM $ 0.556
+0.76%
$ 555.88 million $ 931,693
Apr 20, 11 AM $ 0.557
+1.31%
$ 556.53 million $ 951,184
Apr 20, 10 AM $ 0.55
-0.36%
$ 549.87 million $ 942,199
Apr 20, 9 AM $ 0.55
+0.84%
$ 550.01 million $ 949,387
Apr 20, 8 AM $ 0.546
-1.86%
$ 545.95 million $ 949,506
Apr 20, 7 AM $ 0.553
-1.68%
$ 553.36 million $ 956,979
Apr 20, 6 AM $ 0.563
+4.69%
$ 562.79 million $ 953,762
Apr 20, 5 AM $ 0.538
-2.12%
$ 537.59 million $ 946,439
Apr 20, 4 AM $ 0.551
+7.08%
$ 550.45 million $ 930,869
Apr 20, 3 AM $ 0.517
+5.42%
$ 516.87 million $ 902,704
Apr 20, 2 AM $ 0.492
-2.51%
$ 492.02 million $ 913,710
Apr 20, 1 AM $ 0.505
-1.45%
$ 505.36 million $ 814,659
Apr 20, 12 AM $ 0.513
-4.29%
$ 512.63 million $ 809,418
Apr 19, 11 PM $ 0.528
-2.50%
$ 527.73 million $ 798,176
Apr 19, 10 PM $ 0.541
-1.99%
$ 541.26 million $ 783,426
Apr 19, 9 PM $ 0.551
-1.66%
$ 550.56 million $ 776,263
Apr 19, 8 PM $ 0.558
-1.39%
$ 557.66 million $ 773,783
Apr 19, 7 PM $ 0.566
-2.82%
$ 565.54 million $ 803,914
Apr 19, 6 PM $ 0.576
-0.43%
$ 575.85 million $ 850,481
Apr 19, 5 PM $ 0.581
-2.24%
$ 580.53 million $ 860,829
Apr 19, 4 PM $ 0.595
-7.54%
$ 594.77 million $ 809,080
Apr 19, 3 PM $ 0.643
-3.33%
$ 642.95 million $ 758,051
Apr 19, 2 PM $ 0.662
+2.70%
$ 662.21 million $ 721,455
Apr 19, 1 PM $ 0.643
+3.61%
$ 643.22 million $ 774,130
Apr 19, 12 PM $ 0.629
+6.93%
$ 628.66 million $ 740,165
Apr 19, 11 AM $ 0.589
-0.57%
$ 588.68 million $ 724,857
Apr 19, 10 AM $ 0.593
-0.93%
$ 593.1 million $ 720,692
Apr 19, 9 AM $ 0.599
+1.48%
$ 598.65 million $ 713,658
Apr 19, 8 AM $ 0.59
+3.53%
$ 589.93 million $ 723,685
Apr 19, 7 AM $ 0.57
+1.42%
$ 569.83 million $ 713,492
Apr 19, 6 AM $ 0.564
+5.23%
$ 563.43 million $ 701,020
Apr 19, 5 AM $ 0.534
+1.39%
$ 534.29 million $ 680,538
Apr 19, 4 AM $ 0.526
-1.63%
$ 525.95 million $ 677,855
Apr 19, 3 AM $ 0.534
-0.51%
$ 533.97 million $ 688,329
Apr 19, 2 AM $ 0.537
+3.13%
$ 536.92 million $ 641,031
Apr 19, 1 AM $ 0.522
+0.23%
$ 522.2 million $ 638,522
Apr 19, 12 AM $ 0.521
+1.66%
$ 521 million $ 635,680
Apr 18, 11 PM $ 0.509
+1.67%
$ 509.04 million $ 629,902
Apr 18, 10 PM $ 0.501
-1.01%
$ 500.66 million $ 624,896
Apr 18, 9 PM $ 0.506
-3.60%
$ 505.76 million $ 627,469
Apr 18, 8 PM $ 0.516
+4.91%
$ 515.41 million $ 626,775
Apr 18, 7 PM $ 0.492
+4.04%
$ 491.77 million $ 588,701
Apr 18, 6 PM $ 0.473
-5.13%
$ 472.69 million $ 544,632
Apr 18, 5 PM $ 0.497
-6.75%
$ 497.01 million $ 507,695
Apr 18, 4 PM $ 0.533
-3.71%
$ 533.01 million $ 511,876
Apr 18, 3 PM $ 0.554
-2.87%
$ 553.53 million $ 486,919
Apr 18, 2 PM $ 0.571
-0.57%
$ 570.43 million $ 486,816
Apr 18, 1 PM $ 0.574
+1.28%
$ 573.6 million $ 442,087