The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.128
-0.33%
$ 127.54 million $ 536,952
Aug 7, 6 AM $ 0.128
-0.36%
$ 127.92 million $ 573,585
Aug 7, 5 AM $ 0.129
-0.79%
$ 128.48 million $ 580,544
Aug 7, 4 AM $ 0.13
+0.74%
$ 129.59 million $ 577,765
Aug 7, 3 AM $ 0.128
-0.70%
$ 128.47 million $ 582,847
Aug 7, 2 AM $ 0.129
-1.99%
$ 129.08 million $ 571,501
Aug 7, 1 AM $ 0.131
-1.87%
$ 130.75 million $ 569,494
Aug 7, 12 AM $ 0.133
+2.01%
$ 133.16 million $ 578,022
Aug 6, 11 PM $ 0.131
+0.35%
$ 130.75 million $ 561,779
Aug 6, 10 PM $ 0.13
-0.20%
$ 130.34 million $ 560,085
Aug 6, 9 PM $ 0.131
+0.79%
$ 130.65 million $ 560,315
Aug 6, 8 PM $ 0.13
+0.49%
$ 129.65 million $ 570,405
Aug 6, 7 PM $ 0.129
-1.08%
$ 129.24 million $ 580,562
Aug 6, 6 PM $ 0.131
+1.78%
$ 130.55 million $ 784,278
Aug 6, 5 PM $ 0.128
+0.41%
$ 128.24 million $ 1.01 million
Aug 6, 4 PM $ 0.128
-0.43%
$ 128.08 million $ 1.09 million
Aug 6, 3 PM $ 0.129
-0.78%
$ 128.53 million $ 1.09 million
Aug 6, 2 PM $ 0.13
-0.31%
$ 129.54 million $ 1.09 million
Aug 6, 1 PM $ 0.13
-0.35%
$ 130.07 million $ 1.1 million
Aug 6, 12 PM $ 0.13
+0.41%
$ 130.27 million $ 1.08 million
Aug 6, 11 AM $ 0.13
+0.70%
$ 129.67 million $ 1.08 million
Aug 6, 10 AM $ 0.129
-0.39%
$ 128.9 million $ 1.08 million
Aug 6, 9 AM $ 0.13
+0.77%
$ 129.98 million $ 1.11 million
Aug 6, 8 AM $ 0.129
-1.03%
$ 129.34 million $ 1.11 million
Aug 6, 7 AM $ 0.13
-1.20%
$ 130.19 million $ 1.06 million
Aug 6, 6 AM $ 0.13
+1.21%
$ 129.82 million $ 1.05 million
Aug 6, 5 AM $ 0.128
-1.00%
$ 128.33 million $ 1.06 million
Aug 6, 4 AM $ 0.13
-0.97%
$ 129.55 million $ 1.06 million
Aug 6, 3 AM $ 0.131
+1.11%
$ 130.97 million $ 1.06 million
Aug 6, 2 AM $ 0.13
-3.33%
$ 129.88 million $ 1.07 million
Aug 6, 1 AM $ 0.134
+0.50%
$ 134.03 million $ 1.06 million
Aug 6, 12 AM $ 0.133
+3.92%
$ 133.34 million $ 1.05 million
Aug 5, 11 PM $ 0.128
-1.83%
$ 128.23 million $ 1.04 million
Aug 5, 10 PM $ 0.131
-0.11%
$ 130.7 million $ 1.05 million
Aug 5, 9 PM $ 0.13
+0.02%
$ 130 million $ 1.05 million
Aug 5, 8 PM $ 0.13
+2.83%
$ 129.81 million $ 1.03 million
Aug 5, 7 PM $ 0.131
+3.32%
$ 130.68 million $ 1.01 million
Aug 5, 6 PM $ 0.127
-8.85%
$ 126.75 million $ 801,491
Aug 5, 5 PM $ 0.139
-9.19%
$ 139.39 million $ 566,693
Aug 5, 4 PM $ 0.154
+1.78%
$ 153.49 million $ 472,924
Aug 5, 3 PM $ 0.151
+0.13%
$ 151.19 million $ 457,838
Aug 5, 2 PM $ 0.151
+1.07%
$ 150.82 million $ 456,179
Aug 5, 1 PM $ 0.149
+1.14%
$ 149.43 million $ 450,367
Aug 5, 12 PM $ 0.148
-0.29%
$ 147.62 million $ 449,322
Aug 5, 11 AM $ 0.148
-0.32%
$ 148.05 million $ 442,224
Aug 5, 10 AM $ 0.148
-0.51%
$ 147.83 million $ 443,288
Aug 5, 9 AM $ 0.148
+1.53%
$ 148.39 million $ 417,069
Aug 5, 8 AM $ 0.146
+1.03%
$ 146.09 million $ 408,613
Aug 5, 7 AM $ 0.145
-1.52%
$ 144.62 million $ 406,099
Aug 5, 6 AM $ 0.147
+0.56%
$ 146.67 million $ 393,898