The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 11.58
+3.28%
$ 11.58 billion $ 1.87 million
Jun 20, 2 AM $ 11.29
-6.65%
$ 11.29 billion $ 1.92 million
Jun 20, 1 AM $ 12.11
-5.13%
$ 12.11 billion $ 1.96 million
Jun 20, 12 AM $ 12.77
-0.15%
$ 12.76 billion $ 2.04 million
Jun 19, 11 PM $ 12.79
+3.41%
$ 12.78 billion $ 2.07 million
Jun 19, 10 PM $ 12.39
-2.84%
$ 12.39 billion $ 2.11 million
Jun 19, 9 PM $ 12.78
+0.44%
$ 12.78 billion $ 2.14 million
Jun 19, 8 PM $ 12.73
-1.07%
$ 12.72 billion $ 2.15 million
Jun 19, 7 PM $ 12.68
-2.90%
$ 12.68 billion $ 2.15 million
Jun 19, 6 PM $ 13.05
-5.11%
$ 13.05 billion $ 2.06 million
Jun 19, 5 PM $ 13.69
-3.13%
$ 13.69 billion $ 2.03 million
Jun 19, 4 PM $ 14.15
-5.98%
$ 14.15 billion $ 2.14 million
Jun 19, 3 PM $ 15.04
-0.76%
$ 15.04 billion $ 2.05 million
Jun 19, 2 PM $ 15.1
-0.46%
$ 15.09 billion $ 2.04 million
Jun 19, 1 PM $ 14.99
-5.04%
$ 14.99 billion $ 2 million
Jun 19, 12 PM $ 15.84
+1.27%
$ 15.84 billion $ 2.04 million
Jun 19, 11 AM $ 15.61
+0.03%
$ 15.6 billion $ 2.06 million
Jun 19, 10 AM $ 15.6
+0.36%
$ 15.6 billion $ 2.16 million
Jun 19, 9 AM $ 15.55
-2.52%
$ 15.54 billion $ 2.2 million
Jun 19, 8 AM $ 15.95
+1.87%
$ 15.95 billion $ 2.13 million
Jun 19, 7 AM $ 15.64
+1.34%
$ 15.64 billion $ 2.12 million
Jun 19, 6 AM $ 15.36
-2.37%
$ 15.36 billion $ 2.13 million
Jun 19, 5 AM $ 15.81
+2.59%
$ 15.81 billion $ 2.08 million
Jun 19, 4 AM $ 15.23
-11.43%
$ 15.23 billion $ 1.93 million
Jun 19, 3 AM $ 17.25
-6.81%
$ 17.25 billion $ 1.86 million
Jun 19, 2 AM $ 18.49
+3.65%
$ 18.49 billion $ 1.87 million
Jun 19, 1 AM $ 17.95
-0.65%
$ 17.95 billion $ 1.97 million
Jun 19, 12 AM $ 18.07
+1.29%
$ 18.06 billion $ 1.89 million
Jun 18, 11 PM $ 17.79
+0.70%
$ 17.79 billion $ 1.82 million
Jun 18, 10 PM $ 17.68
+0.09%
$ 17.67 billion $ 1.78 million
Jun 18, 9 PM $ 17.69
+2.76%
$ 17.68 billion $ 1.74 million
Jun 18, 8 PM $ 17.18
-0.80%
$ 17.18 billion $ 1.71 million
Jun 18, 7 PM $ 17.26
+1.88%
$ 17.25 billion $ 1.67 million
Jun 18, 6 PM $ 16.99
+0.31%
$ 16.98 billion $ 1.61 million
Jun 18, 5 PM $ 16.92
+4.58%
$ 16.91 billion $ 1.57 million
Jun 18, 4 PM $ 16.16
+1.07%
$ 16.16 billion $ 1.34 million
Jun 18, 3 PM $ 15.93
-0.22%
$ 15.93 billion $ 1.31 million
Jun 18, 2 PM $ 16
+1.78%
$ 16 billion $ 1.3 million
Jun 18, 1 PM $ 15.72
+0.82%
$ 15.72 billion $ 1.23 million
Jun 18, 12 PM $ 15.6
-1.86%
$ 15.59 billion $ 1.14 million
Jun 18, 11 AM $ 15.89
-1.71%
$ 15.89 billion $ 1.09 million
Jun 18, 10 AM $ 16.11
+2.80%
$ 16.11 billion $ 970,729
Jun 18, 9 AM $ 15.67
+3.04%
$ 15.67 billion $ 912,866
Jun 18, 8 AM $ 15.21
+2.64%
$ 15.21 billion $ 871,917
Jun 18, 7 AM $ 14.82
+1.56%
$ 14.82 billion $ 806,566
Jun 18, 6 AM $ 14.59
+4.14%
$ 14.59 billion $ 716,474
Jun 18, 5 AM $ 13.98
-2.72%
$ 13.98 billion $ 704,580
Jun 18, 4 AM $ 14.37
+3.46%
$ 14.37 billion $ 689,462
Jun 18, 3 AM $ 13.89
-2.22%
$ 13.89 billion $ 661,496
Jun 18, 2 AM $ 14.21
+7.72%
$ 14.21 billion $ 598,425