The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.726
+0.00%
$ 732.16 million $ 1.87 million
8:09 PM $ 0.73
+0.00%
$ 729.47 million $ 1.87 million
8:08 PM $ 0.732
+0.00%
$ 729.47 million $ 1.86 million
8:07 PM $ 0.732
+0.00%
$ 729.47 million $ 1.86 million
8:06 PM $ 0.738
+0.00%
$ 729.47 million $ 1.86 million
8:05 PM $ 0.736
+0.00%
$ 729.47 million $ 1.86 million
8:04 PM $ 0.729
+0.00%
$ 729.28 million $ 1.86 million
8:03 PM $ 0.733
+0.00%
$ 729.28 million $ 1.85 million
8:02 PM $ 0.725
+0.00%
$ 729.28 million $ 1.85 million
8:01 PM $ 0.726
+0.00%
$ 729.28 million $ 1.85 million
8:00 PM $ 0.722
+0.00%
$ 729.28 million $ 1.85 million
7:59 PM $ 0.725
+0.00%
$ 725.1 million $ 1.85 million
7:58 PM $ 0.723
+0.00%
$ 725.1 million $ 1.85 million
7:57 PM $ 0.72
+0.00%
$ 725.1 million $ 1.85 million
7:56 PM $ 0.717
+0.00%
$ 725.1 million $ 1.85 million
7:55 PM $ 0.716
+0.00%
$ 725.1 million $ 1.85 million
7:54 PM $ 0.713
+0.00%
$ 713.14 million $ 1.85 million
7:53 PM $ 0.717
+0.00%
$ 713.14 million $ 1.85 million
7:52 PM $ 0.717
+0.00%
$ 713.14 million $ 1.85 million
7:51 PM $ 0.723
+0.00%
$ 713.14 million $ 1.85 million
7:50 PM $ 0.727
+0.00%
$ 713.14 million $ 1.85 million
7:49 PM $ 0.72
+0.00%
$ 719.62 million $ 1.85 million
7:48 PM $ 0.722
+0.00%
$ 719.62 million $ 1.85 million
7:47 PM $ 0.723
+0.00%
$ 719.62 million $ 1.85 million
7:46 PM $ 0.717
+0.00%
$ 719.62 million $ 1.85 million
7:45 PM $ 0.715
+0.00%
$ 719.62 million $ 1.85 million
7:44 PM $ 0.717
+0.00%
$ 716.96 million $ 1.85 million
7:43 PM $ 0.718
+0.00%
$ 716.96 million $ 1.85 million
7:42 PM $ 0.718
+0.00%
$ 716.96 million $ 1.85 million
7:41 PM $ 0.721
+0.00%
$ 716.96 million $ 1.85 million
7:40 PM $ 0.721
+0.00%
$ 716.96 million $ 1.85 million
7:39 PM $ 0.72
+0.00%
$ 719.37 million $ 1.85 million
7:38 PM $ 0.718
+0.00%
$ 719.37 million $ 1.85 million
7:37 PM $ 0.723
+0.00%
$ 719.37 million $ 1.85 million
7:36 PM $ 0.717
+0.00%
$ 719.37 million $ 1.85 million
7:35 PM $ 0.716
+0.00%
$ 719.37 million $ 1.85 million
7:34 PM $ 0.717
+0.00%
$ 717.21 million $ 1.85 million
7:33 PM $ 0.72
+0.00%
$ 717.21 million $ 1.85 million
7:32 PM $ 0.722
+0.00%
$ 717.21 million $ 1.85 million
7:31 PM $ 0.718
+0.00%
$ 717.21 million $ 1.85 million
7:30 PM $ 0.723
+0.00%
$ 717.21 million $ 1.85 million
7:29 PM $ 0.726
+0.84%
$ 725.83 million $ 1.85 million
7:28 PM $ 0.72
+0.00%
$ 725.83 million $ 1.85 million
7:27 PM $ 0.727
+0.00%
$ 725.83 million $ 1.84 million
7:26 PM $ 0.725
+0.00%
$ 725.83 million $ 1.84 million
7:25 PM $ 0.72
+0.00%
$ 725.83 million $ 1.84 million
7:24 PM $ 0.72
+0.00%
$ 719.67 million $ 1.84 million
7:23 PM $ 0.718
+0.00%
$ 719.67 million $ 1.84 million
7:22 PM $ 0.717
+0.00%
$ 719.67 million $ 1.84 million
7:21 PM $ 0.717
+0.00%
$ 719.67 million $ 1.84 million