The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.114
+0.00%
$ 114.12 million $ 379,585
9:23 AM $ 0.114
+0.00%
$ 114.12 million $ 379,103
9:22 AM $ 0.114
+0.00%
$ 114.12 million $ 379,209
9:21 AM $ 0.114
+0.26%
$ 114.12 million $ 379,616
9:20 AM $ 0.114
+0.00%
$ 114.12 million $ 379,190
9:19 AM $ 0.114
+0.00%
$ 113.61 million $ 378,193
9:18 AM $ 0.114
+0.00%
$ 113.61 million $ 378,274
9:17 AM $ 0.113
+0.00%
$ 113.61 million $ 378,178
9:16 AM $ 0.112
+0.01%
$ 113.61 million $ 367,189
9:15 AM $ 0.112
+0.00%
$ 113.61 million $ 366,880
9:14 AM $ 0.112
+0.00%
$ 112.44 million $ 366,872
9:13 AM $ 0.112
+0.00%
$ 112.44 million $ 366,998
9:12 AM $ 0.112
+0.00%
$ 112.44 million $ 367,605
9:11 AM $ 0.112
-0.05%
$ 112.44 million $ 367,682
9:10 AM $ 0.112
+0.00%
$ 112.44 million $ 367,586
9:09 AM $ 0.112
+0.00%
$ 112.22 million $ 367,630
9:08 AM $ 0.112
+0.00%
$ 112.22 million $ 367,587
9:07 AM $ 0.113
+0.00%
$ 112.22 million $ 367,520
9:06 AM $ 0.113
-0.02%
$ 112.22 million $ 366,624
9:05 AM $ 0.113
+0.00%
$ 112.22 million $ 366,553
9:04 AM $ 0.113
+0.00%
$ 112.74 million $ 366,556
9:03 AM $ 0.113
+0.00%
$ 112.74 million $ 366,141
9:02 AM $ 0.113
+0.00%
$ 112.74 million $ 366,503
9:01 AM $ 0.113
+0.48%
$ 112.74 million $ 366,521
9:00 AM $ 0.112
+0.00%
$ 112.74 million $ 366,478
8:59 AM $ 0.113
+0.00%
$ 112.52 million $ 366,981
8:58 AM $ 0.113
+0.00%
$ 112.52 million $ 366,909
8:57 AM $ 0.113
+0.00%
$ 112.52 million $ 365,203
8:56 AM $ 0.113
-0.46%
$ 112.52 million $ 364,380
8:55 AM $ 0.113
+0.00%
$ 112.52 million $ 364,068
8:54 AM $ 0.113
+0.00%
$ 112.68 million $ 364,068
8:53 AM $ 0.113
+0.00%
$ 112.68 million $ 364,072
8:52 AM $ 0.113
+0.00%
$ 112.68 million $ 363,826
8:51 AM $ 0.113
+0.00%
$ 112.68 million $ 363,806
8:50 AM $ 0.113
+0.00%
$ 112.68 million $ 363,846
8:49 AM $ 0.113
+0.00%
$ 112.69 million $ 363,838
8:48 AM $ 0.113
+0.00%
$ 112.69 million $ 363,848
8:47 AM $ 0.113
+0.00%
$ 112.69 million $ 363,857
8:46 AM $ 0.113
-0.14%
$ 112.69 million $ 363,856
8:45 AM $ 0.113
+0.00%
$ 112.69 million $ 363,832
8:44 AM $ 0.113
+0.00%
$ 113.4 million $ 363,456
8:43 AM $ 0.113
+0.00%
$ 113.4 million $ 363,467
8:42 AM $ 0.114
+0.00%
$ 113.4 million $ 363,458
8:41 AM $ 0.113
+0.04%
$ 113.4 million $ 363,443
8:40 AM $ 0.113
+0.00%
$ 113.4 million $ 363,525
8:39 AM $ 0.113
+0.00%
$ 112.98 million $ 363,561
8:38 AM $ 0.113
+0.00%
$ 112.98 million $ 363,380
8:37 AM $ 0.113
+0.00%
$ 112.98 million $ 363,335
8:36 AM $ 0.113
-0.02%
$ 112.98 million $ 362,479
8:35 AM $ 0.113
+0.00%
$ 112.98 million $ 362,022