The Professor Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 16.03
+0.00%
$ 16.12 billion $ 983,142
7:54 AM $ 16.02
+0.30%
$ 16.02 billion $ 981,501
7:53 AM $ 15.97
+0.00%
$ 16.02 billion $ 981,501
7:52 AM $ 16.07
+0.00%
$ 16.02 billion $ 980,285
7:51 AM $ 16.07
+0.00%
$ 16.02 billion $ 980,285
7:50 AM $ 15.87
+0.00%
$ 16.02 billion $ 979,827
7:49 AM $ 15.87
+0.03%
$ 15.86 billion $ 978,708
7:48 AM $ 15.86
+0.00%
$ 15.86 billion $ 979,064
7:47 AM $ 15.81
+0.00%
$ 15.86 billion $ 979,064
7:46 AM $ 15.81
+0.00%
$ 15.86 billion $ 975,950
7:45 AM $ 15.87
+0.00%
$ 15.86 billion $ 975,950
7:44 AM $ 15.87
+0.32%
$ 15.86 billion $ 972,080
7:43 AM $ 15.83
+0.00%
$ 15.86 billion $ 972,080
7:42 AM $ 15.85
+0.00%
$ 15.86 billion $ 970,197
7:41 AM $ 15.99
+0.00%
$ 15.86 billion $ 961,756
7:40 AM $ 15.99
+0.00%
$ 15.86 billion $ 961,756
7:39 AM $ 15.91
+0.04%
$ 15.91 billion $ 957,693
7:38 AM $ 15.91
+0.00%
$ 15.91 billion $ 957,693
7:37 AM $ 16
+0.00%
$ 15.91 billion $ 953,007
7:36 AM $ 16.03
+0.00%
$ 15.91 billion $ 941,821
7:35 AM $ 16.26
+0.00%
$ 15.91 billion $ 941,821
7:34 AM $ 16.19
+0.00%
$ 16.19 billion $ 942,945
7:33 AM $ 16.25
+0.00%
$ 16.19 billion $ 942,945
7:32 AM $ 16.14
+0.00%
$ 16.19 billion $ 940,557
7:31 AM $ 16.12
+0.00%
$ 16.19 billion $ 937,080
7:30 AM $ 16.09
+0.00%
$ 16.19 billion $ 937,080
7:29 AM $ 16.16
+0.20%
$ 16.15 billion $ 930,624
7:28 AM $ 16.12
+0.00%
$ 16.15 billion $ 930,546
7:27 AM $ 16.09
+0.00%
$ 16.15 billion $ 930,546
7:26 AM $ 15.99
+0.00%
$ 16.15 billion $ 923,470
7:25 AM $ 16.02
+0.00%
$ 16.15 billion $ 923,470
7:24 AM $ 16.13
-0.68%
$ 16.13 billion $ 921,876
7:23 AM $ 16.26
+0.00%
$ 16.13 billion $ 921,876
7:22 AM $ 16.23
+0.00%
$ 16.13 billion $ 920,073
7:21 AM $ 16.23
+0.00%
$ 16.13 billion $ 920,073
7:20 AM $ 16.19
+0.00%
$ 16.13 billion $ 922,011
7:19 AM $ 16.33
-0.22%
$ 16.33 billion $ 915,949
7:18 AM $ 16.37
+0.00%
$ 16.33 billion $ 911,191
7:17 AM $ 16.4
+0.00%
$ 16.33 billion $ 911,191
7:16 AM $ 16.48
+0.00%
$ 16.33 billion $ 911,498
7:15 AM $ 16.59
+0.00%
$ 16.33 billion $ 911,498
7:14 AM $ 16.51
-0.03%
$ 16.51 billion $ 911,092
7:13 AM $ 16.58
+0.00%
$ 16.51 billion $ 920,430
7:12 AM $ 16.75
+0.00%
$ 16.51 billion $ 920,430
7:11 AM $ 16.66
+0.00%
$ 16.51 billion $ 921,837
7:10 AM $ 16.66
+0.00%
$ 16.51 billion $ 921,837
7:09 AM $ 16.59
-1.66%
$ 16.59 billion $ 917,808
7:08 AM $ 16.87
+0.00%
$ 16.59 billion $ 917,808
7:07 AM $ 16.99
+0.00%
$ 16.59 billion $ 913,236
7:06 AM $ 16.99
+0.00%
$ 16.59 billion $ 913,236