The Professor Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.131
+0.75%
$ 131.18 million $ 81,535
Feb 24, 5 PM $ 0.131
-0.16%
$ 130.48 million $ 85,872
Feb 24, 4 PM $ 0.131
-0.16%
$ 130.71 million $ 85,449
Feb 24, 3 PM $ 0.131
-0.25%
$ 130.87 million $ 85,556
Feb 24, 2 PM $ 0.131
-0.48%
$ 131.24 million $ 79,349
Feb 24, 1 PM $ 0.132
+0.05%
$ 131.97 million $ 79,139
Feb 24, 12 PM $ 0.132
+0.10%
$ 131.95 million $ 79,024
Feb 24, 11 AM $ 0.132
-0.42%
$ 131.9 million $ 78,322
Feb 24, 10 AM $ 0.132
+0.12%
$ 132.39 million $ 79,052
Feb 24, 9 AM $ 0.132
-0.11%
$ 132.05 million $ 75,808
Feb 24, 8 AM $ 0.132
-0.41%
$ 132.15 million $ 70,642
Feb 24, 7 AM $ 0.133
+0.16%
$ 132.58 million $ 70,208
Feb 24, 6 AM $ 0.132
-0.68%
$ 132.45 million $ 70,713
Feb 24, 5 AM $ 0.133
-0.37%
$ 133.23 million $ 71,231
Feb 24, 4 AM $ 0.134
-0.39%
$ 133.79 million $ 71,556
Feb 24, 3 AM $ 0.134
+0.06%
$ 134.27 million $ 70,217
Feb 24, 2 AM $ 0.134
-0.23%
$ 134.25 million $ 70,686
Feb 24, 1 AM $ 0.134
-0.99%
$ 134.29 million $ 70,723
Feb 24, 12 AM $ 0.136
+0.11%
$ 135.63 million $ 72,787
Feb 23, 11 PM $ 0.135
+0.04%
$ 135.37 million $ 73,676
Feb 23, 10 PM $ 0.135
+1.16%
$ 135.43 million $ 74,880
Feb 23, 9 PM $ 0.134
+0.26%
$ 133.93 million $ 75,048
Feb 23, 8 PM $ 0.134
-0.01%
$ 133.63 million $ 74,678
Feb 23, 7 PM $ 0.134
+0.46%
$ 133.74 million $ 74,343
Feb 23, 6 PM $ 0.133
-0.43%
$ 133.4 million $ 74,885
Feb 23, 5 PM $ 0.134
-1.79%
$ 134.05 million $ 72,300
Feb 23, 4 PM $ 0.136
+0.39%
$ 136.03 million $ 73,185
Feb 23, 3 PM $ 0.136
-0.35%
$ 135.69 million $ 73,265
Feb 23, 2 PM $ 0.136
-0.37%
$ 136.35 million $ 73,270
Feb 23, 1 PM $ 0.137
-0.90%
$ 136.86 million $ 73,604
Feb 23, 12 PM $ 0.138
-0.17%
$ 138.11 million $ 74,010
Feb 23, 11 AM $ 0.138
+0.61%
$ 138.35 million $ 73,137
Feb 23, 10 AM $ 0.137
+0.22%
$ 137.19 million $ 73,543
Feb 23, 9 AM $ 0.137
+0.62%
$ 136.89 million $ 73,195
Feb 23, 8 AM $ 0.136
-0.15%
$ 135.91 million $ 73,397
Feb 23, 7 AM $ 0.136
-0.66%
$ 136.13 million $ 73,496
Feb 23, 6 AM $ 0.137
+1.04%
$ 137.03 million $ 72,987
Feb 23, 5 AM $ 0.136
+0.66%
$ 135.62 million $ 71,839
Feb 23, 4 AM $ 0.135
+0.94%
$ 134.76 million $ 72,385
Feb 23, 3 AM $ 0.134
-0.76%
$ 133.85 million $ 72,758
Feb 23, 2 AM $ 0.135
+0.92%
$ 134.87 million $ 72,167
Feb 23, 1 AM $ 0.134
-0.35%
$ 133.64 million $ 71,865
Feb 23, 12 AM $ 0.134
-1.59%
$ 134.27 million $ 70,166
Feb 22, 11 PM $ 0.136
+0.47%
$ 136.43 million $ 70,161
Feb 22, 10 PM $ 0.136
+0.21%
$ 135.76 million $ 69,612
Feb 22, 9 PM $ 0.135
-0.49%
$ 135.45 million $ 70,165
Feb 22, 8 PM $ 0.136
+0.20%
$ 136.06 million $ 70,396
Feb 22, 7 PM $ 0.136
-0.29%
$ 135.87 million $ 70,246
Feb 22, 6 PM $ 0.136
+0.59%
$ 136.27 million $ 69,094
Feb 22, 5 PM $ 0.135
-0.24%
$ 135.41 million $ 68,729