The Professor Historical Data

LAB Page 30
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.116
-0.12%
$ 116.49 million $ 442,825
1:10 PM $ 0.117
+0.00%
$ 116.49 million $ 442,699
1:09 PM $ 0.117
+0.00%
$ 116.48 million $ 442,692
1:08 PM $ 0.117
+0.00%
$ 116.48 million $ 442,532
1:07 PM $ 0.117
+0.00%
$ 116.48 million $ 442,556
1:06 PM $ 0.117
-0.06%
$ 116.48 million $ 440,990
1:05 PM $ 0.117
+0.00%
$ 116.48 million $ 440,817
1:04 PM $ 0.117
+0.00%
$ 116.99 million $ 440,891
1:03 PM $ 0.117
+0.00%
$ 116.99 million $ 440,864
1:02 PM $ 0.118
+0.00%
$ 116.99 million $ 440,965
1:01 PM $ 0.118
+0.45%
$ 116.99 million $ 440,947
1:00 PM $ 0.117
+0.00%
$ 116.99 million $ 440,305
Download