The Professor Historical Data

LAB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.135
-0.24%
$ 135.41 million $ 68,729
Feb 22, 4 PM $ 0.136
-0.89%
$ 135.59 million $ 68,464
Feb 22, 3 PM $ 0.137
-0.43%
$ 136.86 million $ 68,594
Feb 22, 2 PM $ 0.137
+0.91%
$ 137.36 million $ 68,534
Feb 22, 1 PM $ 0.136
-0.35%
$ 136.12 million $ 68,566
Feb 22, 12 PM $ 0.137
-0.82%
$ 137.1 million $ 68,593
Feb 22, 11 AM $ 0.138
-0.15%
$ 138.23 million $ 69,154
Feb 22, 10 AM $ 0.138
-0.11%
$ 138.35 million $ 68,600
Feb 22, 9 AM $ 0.138
+0.77%
$ 138.24 million $ 69,970
Feb 22, 8 AM $ 0.137
-1.23%
$ 137.19 million $ 69,925
Feb 22, 7 AM $ 0.139
+0.40%
$ 138.86 million $ 70,502
Feb 22, 6 AM $ 0.139
+0.52%
$ 138.72 million $ 71,725
Feb 22, 5 AM $ 0.138
-0.36%
$ 137.98 million $ 72,855
Feb 22, 4 AM $ 0.138
+1.38%
$ 138.35 million $ 73,296
Feb 22, 3 AM $ 0.136
-1.72%
$ 136.45 million $ 76,223
Feb 22, 2 AM $ 0.139
-0.33%
$ 138.91 million $ 76,180
Feb 22, 1 AM $ 0.139
+0.16%
$ 139.5 million $ 78,597
Feb 22, 12 AM $ 0.139
-0.72%
$ 139.19 million $ 79,126
Feb 21, 11 PM $ 0.14
-0.17%
$ 140.09 million $ 80,084
Feb 21, 10 PM $ 0.14
+0.61%
$ 140.18 million $ 80,799
Feb 21, 9 PM $ 0.14
+0.26%
$ 139.56 million $ 80,948
Feb 21, 8 PM $ 0.139
-1.12%
$ 139.42 million $ 80,559
Feb 21, 7 PM $ 0.141
-0.55%
$ 140.85 million $ 87,390
Feb 21, 6 PM $ 0.142
+0.59%
$ 142.03 million $ 89,203
Feb 21, 5 PM $ 0.141
+0.32%
$ 140.97 million $ 89,994
Feb 21, 4 PM $ 0.141
+0.51%
$ 140.54 million $ 90,188
Feb 21, 3 PM $ 0.14
+0.13%
$ 139.74 million $ 90,626
Feb 21, 2 PM $ 0.14
-0.32%
$ 139.56 million $ 91,664
Feb 21, 1 PM $ 0.14
+0.58%
$ 140.13 million $ 93,474
Feb 21, 12 PM $ 0.139
-0.06%
$ 139.37 million $ 97,743
Feb 21, 11 AM $ 0.139
-1.12%
$ 139.4 million $ 101,421
Feb 21, 10 AM $ 0.141
+0.77%
$ 141.13 million $ 103,558
Feb 21, 9 AM $ 0.14
+0.62%
$ 140.13 million $ 104,416
Feb 21, 8 AM $ 0.139
+0.00%
$ 139.31 million $ 105,079
Feb 21, 7 AM $ 0.139
-0.19%
$ 139.24 million $ 106,643
Feb 21, 6 AM $ 0.14
-0.27%
$ 139.56 million $ 109,006
Feb 21, 5 AM $ 0.14
+0.05%
$ 139.98 million $ 108,929
Feb 21, 4 AM $ 0.14
-1.26%
$ 139.87 million $ 110,292
Feb 21, 3 AM $ 0.142
-0.97%
$ 141.7 million $ 108,690
Feb 21, 2 AM $ 0.143
-1.20%
$ 143.19 million $ 113,210
Feb 21, 1 AM $ 0.146
+0.10%
$ 145.73 million $ 116,325
Feb 21, 12 AM $ 0.146
-0.26%
$ 145.57 million $ 117,553
Feb 20, 11 PM $ 0.146
-0.54%
$ 145.8 million $ 117,869
Feb 20, 10 PM $ 0.147
-0.47%
$ 146.75 million $ 119,243
Feb 20, 9 PM $ 0.147
+0.37%
$ 147.37 million $ 119,051
Feb 20, 8 PM $ 0.147
-0.05%
$ 146.92 million $ 121,779
Feb 20, 7 PM $ 0.147
-0.10%
$ 146.85 million $ 114,978
Feb 20, 6 PM $ 0.147
-2.20%
$ 146.91 million $ 113,876
Feb 20, 5 PM $ 0.15
-0.49%
$ 150.19 million $ 113,566
Feb 20, 4 PM $ 0.151
+0.18%
$ 150.99 million $ 115,403