Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Professor Historical Data

LAB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.154
+3.12%
$153.84 million $554,314
Jul 23, 5 PM $0.15
-0.38%
$149.52 million $555,772
Jul 23, 4 PM $0.151
-1.73%
$150.93 million $606,784
Jul 23, 3 PM $0.153
-0.60%
$152.6 million $661,781
Jul 23, 2 PM $0.154
-1.33%
$153.53 million $685,852
Jul 23, 1 PM $0.156
-1.88%
$156.02 million $714,710
Jul 23, 12 PM $0.159
-2.08%
$158.91 million $712,515
Jul 23, 11 AM $0.162
-2.04%
$162.07 million $730,783
Jul 23, 10 AM $0.166
+2.56%
$165.61 million $733,514
Jul 23, 9 AM $0.161
+1.86%
$160.5 million $714,479
Jul 23, 8 AM $0.159
+1.22%
$159.02 million $821,974
Jul 23, 7 AM $0.157
+0.76%
$156.71 million $858,927
Jul 23, 6 AM $0.156
+1.15%
$155.48 million $899,732
Jul 23, 5 AM $0.154
+2.09%
$153.81 million $1.09 million
Jul 23, 4 AM $0.151
-0.70%
$151.24 million $1.2 million
Jul 23, 3 AM $0.152
-1.20%
$152.31 million $1.46 million
Jul 23, 2 AM $0.154
+4.08%
$153.92 million $1.59 million
Jul 23, 1 AM $0.148
-2.05%
$148.21 million $1.59 million
Jul 23, 12 AM $0.152
-1.79%
$152.04 million $1.72 million
Jul 22, 11 PM $0.155
-2.23%
$154.9 million $1.81 million
Jul 22, 10 PM $0.157
-1.22%
$156.87 million $1.82 million
Jul 22, 9 PM $0.159
+2.01%
$158.74 million $1.84 million
Jul 22, 8 PM $0.156
+2.15%
$155.57 million $1.86 million
Jul 22, 7 PM $0.153
-3.20%
$152.69 million $1.87 million
Jul 22, 6 PM $0.157
-2.49%
$157.18 million $1.93 million
Jul 22, 5 PM $0.161
-5.03%
$161.24 million $1.93 million
Jul 22, 4 PM $0.17
+4.83%
$169.65 million $1.87 million
Jul 22, 3 PM $0.162
+3.16%
$161.7 million $1.85 million
Jul 22, 2 PM $0.157
+3.27%
$156.74 million $1.82 million
Jul 22, 1 PM $0.151
+2.47%
$151.26 million $1.79 million
Jul 22, 12 PM $0.148
-3.18%
$147.91 million $1.79 million
Jul 22, 11 AM $0.153
+2.68%
$152.77 million $1.77 million
Jul 22, 10 AM $0.149
+2.84%
$148.74 million $1.78 million
Jul 22, 9 AM $0.145
-5.84%
$145.06 million $1.79 million
Jul 22, 8 AM $0.154
-0.98%
$153.91 million $1.69 million
Jul 22, 7 AM $0.156
-2.08%
$155.82 million $1.69 million
Jul 22, 6 AM $0.16
-11.13%
$159.49 million $1.67 million
Jul 22, 5 AM $0.181
+0.74%
$181.27 million $1.48 million
Jul 22, 4 AM $0.179
-0.21%
$179.43 million $1.39 million
Jul 22, 3 AM $0.175
+17.43%
$175.04 million $1.15 million
Jul 22, 2 AM $0.148
+2.18%
$148.24 million $1.03 million
Jul 22, 1 AM $0.145
+2.77%
$144.84 million $1.11 million
Jul 22, 12 AM $0.141
+2.35%
$141.1 million $969,719
Jul 21, 11 PM $0.138
-1.94%
$138.21 million $1.21 million
Jul 21, 10 PM $0.141
-2.08%
$140.85 million $1.19 million
Jul 21, 9 PM $0.144
+2.03%
$144.06 million $1.19 million
Jul 21, 8 PM $0.141
-0.61%
$141.22 million $1.17 million
Jul 21, 7 PM $0.142
+6.31%
$142.35 million $1.18 million
Jul 21, 6 PM $0.134
+0.97%
$134.27 million $1.09 million
Jul 21, 5 PM $0.132
-1.04%
$132.28 million $1.08 million