Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Professor Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.134
-1.32%
$133.56 million $1.08 million
Jul 21, 3 PM $0.136
+4.36%
$135.56 million $1.08 million
Jul 21, 2 PM $0.13
+0.08%
$130.13 million $1.08 million
Jul 21, 1 PM $0.13
-0.93%
$130.1 million $1.1 million
Jul 21, 12 PM $0.131
+0.07%
$131.11 million $1.19 million
Jul 21, 11 AM $0.132
-0.99%
$131.68 million $1.23 million
Jul 21, 10 AM $0.133
+4.98%
$132.89 million $1.24 million
Jul 21, 9 AM $0.127
-0.47%
$126.65 million $1.23 million
Jul 21, 8 AM $0.128
-0.54%
$127.62 million $1.25 million
Jul 21, 7 AM $0.128
-1.17%
$128.21 million $1.23 million
Jul 21, 6 AM $0.129
-1.16%
$129.22 million $1.22 million
Jul 21, 5 AM $0.131
+0.82%
$130.78 million $1.24 million
Jul 21, 4 AM $0.13
-0.16%
$129.72 million $1.24 million
Jul 21, 3 AM $0.131
+0.19%
$130.51 million $1.27 million
Jul 21, 2 AM $0.13
+1.60%
$130.2 million $1.27 million
Jul 21, 1 AM $0.128
-0.04%
$128.38 million $1.21 million
Jul 21, 12 AM $0.128
-11.84%
$128.45 million $1.27 million
Jul 20, 11 PM $0.146
-0.26%
$146.38 million $945,850
Jul 20, 10 PM $0.147
-0.26%
$146.65 million $974,561
Jul 20, 9 PM $0.148
-0.38%
$147.68 million $981,875
Jul 20, 8 PM $0.148
-3.09%
$147.84 million $994,823
Jul 20, 7 PM $0.153
+1.16%
$152.62 million $978,306
Jul 20, 6 PM $0.151
-1.70%
$151.04 million $993,404
Jul 20, 5 PM $0.154
-0.24%
$153.53 million $1.04 million
Jul 20, 4 PM $0.154
+2.93%
$153.87 million $1.07 million
Jul 20, 3 PM $0.15
-0.35%
$149.57 million $1.12 million
Jul 20, 2 PM $0.15
-0.94%
$150.16 million $1.12 million
Jul 20, 1 PM $0.152
+4.38%
$152.25 million $1.24 million
Jul 20, 12 PM $0.146
+0.97%
$146.1 million $1.16 million
Jul 20, 11 AM $0.145
-0.27%
$144.94 million $1.13 million
Jul 20, 10 AM $0.145
+0.50%
$145.28 million $1.1 million
Jul 20, 9 AM $0.145
-1.78%
$144.62 million $1.13 million
Jul 20, 8 AM $0.148
+0.95%
$147.52 million $1.11 million
Jul 20, 7 AM $0.146
-1.18%
$146.17 million $1.1 million
Jul 20, 6 AM $0.147
-2.19%
$147.37 million $1.09 million
Jul 20, 5 AM $0.15
+0.49%
$150.13 million $1.08 million
Jul 20, 4 AM $0.15
+0.79%
$149.57 million $1.13 million
Jul 20, 3 AM $0.149
-0.10%
$148.7 million $1.17 million
Jul 20, 2 AM $0.148
+0.38%
$148.24 million $1.35 million
Jul 20, 1 AM $0.148
-2.87%
$147.65 million $1.32 million
Jul 20, 12 AM $0.153
+1.80%
$152.53 million $1.26 million
Jul 19, 11 PM $0.151
-0.84%
$150.7 million $1.25 million
Jul 19, 10 PM $0.152
+0.79%
$151.61 million $1.22 million
Jul 19, 9 PM $0.15
-4.66%
$150.28 million $1.23 million
Jul 19, 8 PM $0.158
+0.99%
$157.55 million $1.22 million
Jul 19, 7 PM $0.156
+0.75%
$156.29 million $1.23 million
Jul 19, 6 PM $0.155
+0.89%
$155.28 million $1.3 million
Jul 19, 5 PM $0.153
-1.04%
$153.18 million $1.26 million
Jul 19, 4 PM $0.155
-2.83%
$154.69 million $1.23 million
Jul 19, 3 PM $0.16
-0.25%
$159.93 million $1.23 million