The Professor Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.151
+0.18%
$ 150.99 million $ 115,403
Feb 20, 3 PM $ 0.151
+0.50%
$ 150.63 million $ 116,506
Feb 20, 2 PM $ 0.15
-1.39%
$ 150.03 million $ 116,789
Feb 20, 1 PM $ 0.152
-1.30%
$ 151.85 million $ 115,584
Feb 20, 12 PM $ 0.154
-1.15%
$ 153.85 million $ 112,452
Feb 20, 11 AM $ 0.156
+0.85%
$ 155.56 million $ 109,381
Feb 20, 10 AM $ 0.154
+1.89%
$ 154.58 million $ 108,955
Feb 20, 9 AM $ 0.151
-0.53%
$ 151.41 million $ 108,498
Feb 20, 8 AM $ 0.152
-0.30%
$ 152.31 million $ 122,145
Feb 20, 7 AM $ 0.153
+2.27%
$ 152.97 million $ 124,392
Feb 20, 6 AM $ 0.149
+0.62%
$ 149.24 million $ 121,817
Feb 20, 5 AM $ 0.148
+2.07%
$ 147.95 million $ 122,719
Feb 20, 4 AM $ 0.145
-1.38%
$ 145.04 million $ 121,729
Feb 20, 3 AM $ 0.148
-3.05%
$ 147.59 million $ 123,472
Feb 20, 2 AM $ 0.152
-4.94%
$ 151.69 million $ 121,827
Feb 20, 1 AM $ 0.16
+0.80%
$ 159.66 million $ 119,096
Feb 20, 12 AM $ 0.158
-0.30%
$ 158.42 million $ 118,664
Feb 19, 11 PM $ 0.159
+0.93%
$ 158.55 million $ 136,838
Feb 19, 10 PM $ 0.157
-0.94%
$ 157.1 million $ 158,875
Feb 19, 9 PM $ 0.159
+0.88%
$ 158.71 million $ 168,212
Feb 19, 8 PM $ 0.157
-0.18%
$ 157.31 million $ 166,899
Feb 19, 7 PM $ 0.158
-0.44%
$ 158 million $ 174,278
Feb 19, 6 PM $ 0.159
+0.10%
$ 158.55 million $ 185,181
Feb 19, 5 PM $ 0.158
+0.47%
$ 158.33 million $ 186,595
Feb 19, 4 PM $ 0.158
-0.36%
$ 157.49 million $ 188,676
Feb 19, 3 PM $ 0.158
-1.12%
$ 158.11 million $ 198,727
Feb 19, 2 PM $ 0.16
+1.03%
$ 160.03 million $ 199,931
Feb 19, 1 PM $ 0.159
+0.01%
$ 158.07 million $ 207,227
Feb 19, 12 PM $ 0.158
+0.96%
$ 158.42 million $ 212,351
Feb 19, 11 AM $ 0.157
-1.03%
$ 156.86 million $ 212,515
Feb 19, 10 AM $ 0.159
+0.20%
$ 158.53 million $ 211,160
Feb 19, 9 AM $ 0.158
+0.30%
$ 158.13 million $ 209,707
Feb 19, 8 AM $ 0.158
-0.23%
$ 158.25 million $ 195,632
Feb 19, 7 AM $ 0.159
+0.23%
$ 158.56 million $ 194,084
Feb 19, 6 AM $ 0.158
+0.55%
$ 158.19 million $ 195,227
Feb 19, 5 AM $ 0.157
+0.05%
$ 157.18 million $ 207,192
Feb 19, 4 AM $ 0.157
+0.48%
$ 157.2 million $ 206,405
Feb 19, 3 AM $ 0.157
+0.58%
$ 156.86 million $ 203,878
Feb 19, 2 AM $ 0.156
-0.02%
$ 155.84 million $ 202,240
Feb 19, 1 AM $ 0.158
-0.56%
$ 157.56 million $ 199,540
Feb 19, 12 AM $ 0.158
-2.05%
$ 158.44 million $ 196,817
Feb 18, 11 PM $ 0.162
+2.85%
$ 161.95 million $ 178,232
Feb 18, 10 PM $ 0.157
+2.20%
$ 156.78 million $ 153,300
Feb 18, 9 PM $ 0.154
+0.10%
$ 153.88 million $ 145,948
Feb 18, 8 PM $ 0.154
+0.27%
$ 153.78 million $ 144,910
Feb 18, 7 PM $ 0.153
+1.70%
$ 153.37 million $ 138,652
Feb 18, 6 PM $ 0.151
-1.34%
$ 150.7 million $ 128,153
Feb 18, 5 PM $ 0.153
+1.98%
$ 152.94 million $ 126,539
Feb 18, 4 PM $ 0.15
-0.37%
$ 149.98 million $ 124,306
Feb 18, 3 PM $ 0.149
+4.35%
$ 149.23 million $ 113,742