Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Professor Historical Data

LAB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.16
-0.25%
$159.93 million $1.23 million
Jul 19, 2 PM $0.16
-5.08%
$160.11 million $1.26 million
Jul 19, 1 PM $0.169
-1.60%
$168.59 million $1.16 million
Jul 19, 12 PM $0.172
+1.62%
$171.54 million $1.24 million
Jul 19, 11 AM $0.168
-1.35%
$168.43 million $1.26 million
Jul 19, 10 AM $0.171
-0.18%
$170.71 million $1.29 million
Jul 19, 9 AM $0.171
-0.45%
$171.23 million $1.26 million
Jul 19, 8 AM $0.172
-0.71%
$171.86 million $1.27 million
Jul 19, 7 AM $0.173
-1.02%
$172.96 million $1.31 million
Jul 19, 6 AM $0.175
+0.29%
$174.84 million $1.54 million
Jul 19, 5 AM $0.174
+0.61%
$174.28 million $1.58 million
Jul 19, 4 AM $0.173
-1.34%
$173.01 million $1.52 million
Jul 19, 3 AM $0.175
-10.12%
$174.74 million $1.46 million
Jul 19, 2 AM $0.195
+1.86%
$194.49 million $1.27 million
Jul 19, 1 AM $0.191
+0.77%
$190.9 million $1.27 million
Jul 19, 12 AM $0.189
-1.91%
$188.49 million $1.27 million
Jul 18, 11 PM $0.192
-0.74%
$191.72 million $1.27 million
Jul 18, 10 PM $0.193
-0.59%
$193.09 million $1.28 million
Jul 18, 9 PM $0.195
+3.54%
$194.73 million $1.25 million
Jul 18, 8 PM $0.188
+0.09%
$187.93 million $1.23 million
Jul 18, 7 PM $0.187
-1.54%
$187.21 million $1.24 million
Jul 18, 6 PM $0.19
-0.92%
$190.21 million $1.17 million
Jul 18, 5 PM $0.192
-1.95%
$192.07 million $1.18 million
Jul 18, 4 PM $0.195
+3.07%
$195.13 million $1.2 million
Jul 18, 3 PM $0.189
-0.91%
$189.16 million $1.19 million
Jul 18, 2 PM $0.191
+0.84%
$191.09 million $1.17 million
Jul 18, 1 PM $0.19
+2.07%
$190.44 million $1.17 million
Jul 18, 12 PM $0.186
+2.72%
$186.44 million $1.27 million
Jul 18, 11 AM $0.181
-3.27%
$181.04 million $1.26 million
Jul 18, 10 AM $0.188
+0.71%
$187.64 million $1.28 million
Jul 18, 9 AM $0.186
-3.63%
$186.32 million $1.31 million
Jul 18, 8 AM $0.195
-0.39%
$194.73 million $1.37 million
Jul 18, 7 AM $0.194
+1.56%
$194 million $1.36 million
Jul 18, 6 AM $0.19
+6.68%
$189.99 million $1.28 million
Jul 18, 5 AM $0.178
-0.35%
$178.1 million $1.3 million
Jul 18, 4 AM $0.179
-0.65%
$178.94 million $1.33 million
Jul 18, 3 AM $0.18
-1.02%
$180.28 million $1.33 million
Jul 18, 2 AM $0.182
+0.40%
$181.87 million $1.35 million
Jul 18, 1 AM $0.181
-1.72%
$181.08 million $1.47 million
Jul 18, 12 AM $0.185
+0.94%
$184.72 million $1.47 million
Jul 17, 11 PM $0.183
-2.53%
$183.13 million $1.48 million
Jul 17, 10 PM $0.188
+2.85%
$188.26 million $1.51 million
Jul 17, 9 PM $0.183
+0.52%
$182.72 million $1.56 million
Jul 17, 8 PM $0.182
-1.37%
$181.47 million $1.57 million
Jul 17, 7 PM $0.184
-1.77%
$184.32 million $1.57 million
Jul 17, 6 PM $0.188
+1.45%
$187.98 million $1.58 million
Jul 17, 5 PM $0.185
-0.87%
$185.01 million $1.58 million
Jul 17, 4 PM $0.187
+1.81%
$186.93 million $1.6 million
Jul 17, 3 PM $0.183
-2.97%
$182.49 million $1.57 million
Jul 17, 2 PM $0.188
+0.16%
$188.4 million $1.57 million